CRCAM LOIRE HTE L.
PARIS - FR0000045239 - CRLO
61.50EUR
+0.82%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/05/2024 | 61.50 | +0.82% | 61.00 | 61.50 | 59.65 | 264 |
| 02/05/2024 | 61.00 | +1.67% | 60.00 | 61.00 | 59.50 | 215 |
| 30/04/2024 | 60.00 | +0.84% | 59.00 | 60.00 | 59.00 | 56 |
| 29/04/2024 | 59.50 | +0.85% | 58.53 | 60.00 | 58.53 | 453 |
| 26/04/2024 | 59.00 | +0.02% | 58.40 | 59.90 | 57.03 | 632 |
| 25/04/2024 | 58.99 | +0.84% | 58.50 | 58.99 | 58.50 | 175 |
| 24/04/2024 | 58.50 | +1.74% | 57.50 | 59.07 | 57.50 | 819 |
| 23/04/2024 | 57.50 | +0.88% | 57.01 | 57.50 | 57.01 | 133 |
| 22/04/2024 | 57.00 | -0.87% | 57.49 | 57.50 | 57.00 | 268 |
| 19/04/2024 | 57.50 | +0.17% | 57.00 | 57.50 | 57.00 | 279 |
| 18/04/2024 | 57.40 | +0.70% | 56.99 | 57.40 | 56.00 | 254 |
| 17/04/2024 | 57.00 | +1.80% | 55.98 | 57.00 | 55.98 | 169 |
| 16/04/2024 | 55.99 | -3.27% | 57.49 | 58.50 | 54.32 | 949 |
| 15/04/2024 | 57.88 | +6.20% | 54.50 | 57.88 | 54.50 | 947 |
| 12/04/2024 | 54.50 | +1.87% | 53.50 | 54.50 | 53.50 | 145 |
| 11/04/2024 | 53.50 | -0.09% | 53.55 | 53.80 | 52.56 | 907 |
| 10/04/2024 | 53.55 | -1.74% | 54.99 | 54.99 | 53.00 | 415 |
| 09/04/2024 | 54.50 | +0.94% | 54.01 | 54.50 | 53.50 | 155 |
| 08/04/2024 | 53.99 | -1.84% | 54.00 | 54.50 | 53.13 | 999 |
| 05/04/2024 | 55.00 | -3.51% | 56.89 | 56.89 | 55.00 | 501 |
| 04/04/2024 | 57.00 | +3.64% | 55.00 | 57.00 | 55.00 | 298 |
| 03/04/2024 | 55.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1 |