CRCAM LOIRE HTE L.
PARIS - FR0000045239 - CRLO
62.50EUR
-2.33%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/04/2024 | 55.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1 |
| 02/04/2024 | 55.00 | +0.92% | 54.50 | 55.00 | 54.50 | 10 |
| 28/03/2024 | 54.50 | -4.39% | 56.50 | 56.50 | 53.53 | 1 437 |
| 27/03/2024 | 57.00 | -0.87% | 57.50 | 57.98 | 56.10 | 453 |
| 26/03/2024 | 57.50 | -0.86% | 57.80 | 57.80 | 56.00 | 126 |
| 25/03/2024 | 58.00 | +5.67% | 55.00 | 58.00 | 54.00 | 1 151 |
| 22/03/2024 | 54.89 | -1.98% | 54.50 | 54.99 | 51.50 | 1 520 |
| 21/03/2024 | 56.00 | +3.13% | 54.29 | 56.00 | 54.28 | 391 |
| 20/03/2024 | 54.30 | +0.56% | 54.88 | 54.88 | 53.62 | 253 |
| 19/03/2024 | 54.00 | -0.28% | 54.15 | 54.15 | 53.74 | 67 |
| 18/03/2024 | 54.15 | -0.62% | 54.00 | 54.15 | 54.00 | 104 |
| 15/03/2024 | 54.49 | 0.00% | 54.49 | 54.49 | 54.49 | 1 |
| 14/03/2024 | 54.49 | 0.00% | 54.49 | 54.49 | 54.49 | 1 |
| 13/03/2024 | 54.49 | 0.00% | 54.49 | 54.49 | 54.49 | 1 |
| 12/03/2024 | 54.49 | -0.02% | 54.49 | 54.49 | 54.49 | 1 |
| 11/03/2024 | 54.50 | -0.84% | 54.50 | 54.50 | 54.50 | 11 |
| 08/03/2024 | 54.96 | 0.00% | 54.96 | 54.96 | 54.96 | 1 |
| 07/03/2024 | 54.96 | 0.00% | 54.96 | 54.96 | 54.96 | 1 |
| 06/03/2024 | 54.96 | +0.84% | 54.50 | 54.96 | 54.50 | 72 |
| 05/03/2024 | 54.50 | 0.00% | 54.50 | 54.50 | 53.50 | 135 |