CRCAM LANGUED CCI
PARIS - FR0010461053 - CRLA
52.00EUR
+1.36%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/04/2024 | 52.00 | +1.36% | 51.99 | 52.00 | 51.50 | 458 |
| 25/04/2024 | 51.30 | +1.58% | 50.50 | 51.50 | 50.50 | 700 |
| 24/04/2024 | 50.50 | +1.41% | 49.80 | 52.00 | 49.50 | 1 915 |
| 23/04/2024 | 49.80 | +1.01% | 49.31 | 49.80 | 49.30 | 1 941 |
| 22/04/2024 | 49.30 | +2.37% | 49.00 | 49.50 | 48.22 | 675 |
| 19/04/2024 | 48.16 | -3.68% | 50.30 | 50.30 | 48.10 | 1 336 |
| 18/04/2024 | 50.00 | -0.38% | 50.19 | 50.19 | 50.00 | 77 |
| 17/04/2024 | 50.19 | +0.38% | 49.50 | 50.19 | 49.50 | 360 |
| 16/04/2024 | 50.00 | -4.31% | 49.69 | 50.70 | 49.69 | 213 |
| 15/04/2024 | 52.25 | +1.46% | 52.20 | 52.30 | 51.81 | 786 |
| 12/04/2024 | 51.50 | +0.98% | 51.11 | 51.50 | 51.11 | 709 |
| 11/04/2024 | 51.00 | +1.51% | 50.50 | 51.50 | 50.00 | 727 |
| 10/04/2024 | 50.24 | +0.58% | 50.01 | 50.50 | 50.00 | 361 |
| 09/04/2024 | 49.95 | -2.06% | 51.00 | 51.50 | 49.00 | 770 |
| 08/04/2024 | 51.00 | 0.00% | 51.00 | 51.00 | 50.60 | 315 |
| 05/04/2024 | 51.00 | 0.00% | 50.99 | 51.49 | 50.70 | 230 |
| 04/04/2024 | 51.00 | +2.20% | 50.00 | 52.00 | 50.00 | 585 |
| 03/04/2024 | 49.90 | +1.78% | 49.03 | 50.50 | 49.03 | 415 |
| 02/04/2024 | 49.03 | +0.25% | 49.00 | 49.30 | 49.00 | 1 488 |
| 28/03/2024 | 48.91 | +0.56% | 48.81 | 49.30 | 48.81 | 130 |
| 27/03/2024 | 48.64 | -1.75% | 49.50 | 50.37 | 48.50 | 509 |
| 26/03/2024 | 49.50 | +0.81% | 49.21 | 49.50 | 48.50 | 319 |