CRCAM LANGUED CCI
PARIS - FR0010461053 - CRLA
52.50EUR
-0.94%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/03/2024 | 49.50 | +0.81% | 49.21 | 49.50 | 48.50 | 319 |
| 25/03/2024 | 49.10 | +0.41% | 49.10 | 50.00 | 49.10 | 742 |
| 22/03/2024 | 48.90 | +2.52% | 47.71 | 48.90 | 47.71 | 63 |
| 21/03/2024 | 47.70 | +0.36% | 47.54 | 48.00 | 47.54 | 331 |
| 20/03/2024 | 47.53 | -0.60% | 47.91 | 48.50 | 47.52 | 557 |
| 19/03/2024 | 47.82 | -0.40% | 48.01 | 49.00 | 47.80 | 498 |
| 18/03/2024 | 48.01 | -1.02% | 48.51 | 50.00 | 48.01 | 303 |
| 15/03/2024 | 48.50 | 0.00% | 48.51 | 49.50 | 48.50 | 303 |
| 14/03/2024 | 48.50 | -0.61% | 48.80 | 49.00 | 48.50 | 154 |
| 13/03/2024 | 48.80 | 0.00% | 49.00 | 49.05 | 48.80 | 271 |
| 12/03/2024 | 48.80 | +0.83% | 49.00 | 49.05 | 48.80 | 271 |
| 11/03/2024 | 48.40 | +0.29% | 48.10 | 48.40 | 48.10 | 238 |
| 08/03/2024 | 48.26 | -2.51% | 49.51 | 49.51 | 48.00 | 1 009 |
| 07/03/2024 | 49.50 | +0.20% | 49.40 | 50.00 | 49.00 | 352 |
| 06/03/2024 | 49.40 | -1.98% | 50.79 | 50.80 | 49.00 | 866 |
| 05/03/2024 | 50.40 | -3.82% | 50.54 | 51.00 | 50.40 | 665 |
| 04/03/2024 | 52.40 | +0.38% | 52.00 | 52.40 | 52.00 | 223 |
| 01/03/2024 | 52.20 | -0.57% | 52.48 | 52.48 | 51.95 | 269 |
| 29/02/2024 | 52.50 | +1.94% | 51.50 | 52.50 | 51.00 | 300 |
| 28/02/2024 | 51.50 | +0.98% | 51.50 | 51.50 | 50.00 | 1 801 |
| 27/02/2024 | 51.00 | 0.00% | 51.20 | 52.00 | 51.00 | 1 322 |