Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
29/09/2021 | 25.68 | -0.47% | 26.00 | 26.10 | 25.50 | 27 800 |
28/09/2021 | 25.80 | -5.01% | 27.00 | 27.02 | 25.80 | 38 568 |
27/09/2021 | 27.16 | +1.04% | 27.12 | 27.34 | 26.88 | 32 832 |
24/09/2021 | 26.88 | -0.22% | 26.98 | 27.08 | 26.60 | 47 035 |
23/09/2021 | 26.94 | +1.51% | 26.72 | 27.48 | 26.72 | 61 220 |
22/09/2021 | 26.54 | +0.45% | 26.50 | 27.00 | 26.16 | 58 701 |
21/09/2021 | 26.42 | +4.43% | 25.40 | 26.42 | 25.40 | 52 607 |
20/09/2021 | 25.30 | -4.67% | 26.22 | 26.22 | 25.20 | 46 766 |
17/09/2021 | 26.54 | +0.45% | 26.52 | 27.02 | 26.38 | 62 710 |
16/09/2021 | 26.42 | +2.40% | 25.94 | 26.60 | 25.94 | 78 275 |
15/09/2021 | 25.80 | -1.90% | 25.92 | 25.92 | 25.06 | 63 892 |
14/09/2021 | 26.30 | -0.75% | 26.58 | 26.58 | 25.72 | 102 317 |
13/09/2021 | 26.50 | -0.30% | 26.70 | 27.00 | 26.10 | 119 034 |
10/09/2021 | 26.58 | +3.83% | 25.40 | 26.68 | 25.08 | 151 117 |
09/09/2021 | 25.60 | +11.69% | 23.52 | 25.70 | 23.24 | 381 106 |
08/09/2021 | 22.92 | -3.05% | 23.46 | 23.46 | 22.88 | 34 415 |
07/09/2021 | 23.64 | +1.55% | 23.20 | 23.78 | 23.20 | 28 695 |
06/09/2021 | 23.28 | +0.09% | 23.32 | 23.44 | 22.86 | 42 561 |
03/09/2021 | 23.26 | -1.61% | 23.70 | 23.70 | 23.26 | 29 090 |
02/09/2021 | 23.64 | +0.08% | 23.70 | 24.18 | 23.56 | 44 990 |
01/09/2021 | 23.62 | +0.51% | 23.62 | 23.88 | 23.56 | 27 721 |
31/08/2021 | 23.50 | -0.09% | 23.56 | 23.62 | 23.20 | 35 574 |