Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
27/08/2021 | 22.48 | +0.90% | 22.40 | 22.68 | 22.34 | 25 491 |
26/08/2021 | 22.28 | -0.71% | 22.32 | 22.42 | 22.14 | 15 376 |
25/08/2021 | 22.44 | +2.00% | 22.18 | 22.66 | 22.00 | 28 765 |
24/08/2021 | 22.00 | +0.73% | 22.00 | 22.08 | 21.82 | 16 456 |
23/08/2021 | 21.84 | +2.06% | 21.42 | 21.90 | 21.30 | 43 613 |
20/08/2021 | 21.40 | -0.09% | 21.32 | 21.46 | 21.06 | 25 134 |
19/08/2021 | 21.42 | -1.83% | 21.80 | 21.82 | 21.28 | 31 005 |
18/08/2021 | 21.82 | -0.91% | 21.90 | 22.00 | 21.58 | 36 071 |
17/08/2021 | 22.02 | -1.70% | 22.32 | 22.40 | 21.86 | 26 303 |
16/08/2021 | 22.40 | -2.61% | 22.80 | 23.10 | 22.32 | 47 568 |
13/08/2021 | 23.00 | 0.00% | 22.96 | 23.46 | 22.96 | 49 436 |
12/08/2021 | 23.00 | -0.26% | 23.00 | 23.48 | 22.88 | 41 879 |
11/08/2021 | 23.06 | +4.06% | 22.36 | 23.06 | 22.28 | 50 893 |
10/08/2021 | 22.16 | -0.09% | 22.12 | 22.52 | 21.96 | 22 707 |
09/08/2021 | 22.18 | +1.65% | 21.82 | 22.36 | 21.62 | 23 516 |
06/08/2021 | 21.82 | +2.06% | 21.32 | 21.86 | 21.32 | 13 897 |
05/08/2021 | 21.38 | -1.20% | 21.52 | 21.60 | 21.36 | 21 871 |
04/08/2021 | 21.64 | -1.37% | 21.94 | 22.06 | 21.58 | 19 658 |
03/08/2021 | 21.94 | +1.20% | 21.68 | 22.12 | 21.66 | 23 689 |
02/08/2021 | 21.68 | -1.00% | 21.90 | 22.36 | 21.68 | 20 710 |
30/07/2021 | 21.90 | -0.27% | 21.84 | 22.04 | 21.70 | 15 442 |
29/07/2021 | 21.96 | +0.73% | 21.84 | 22.18 | 21.74 | 15 687 |