CRCAM BRIE PIC2CCI
PARIS - FR0010483768 - CRBP2
18.81EUR
-0.27%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 08/05/2024 | 18.81 | -0.27% | 18.86 | 18.86 | 18.81 | 371 |
| 07/05/2024 | 18.86 | 0.00% | 18.74 | 18.86 | 18.66 | 6 530 |
| 06/05/2024 | 18.86 | +0.86% | 18.60 | 18.94 | 18.60 | 4 305 |
| 03/05/2024 | 18.70 | +1.08% | 18.50 | 18.70 | 18.50 | 2 317 |
| 02/05/2024 | 18.50 | +0.54% | 18.45 | 18.70 | 18.40 | 6 998 |
| 30/04/2024 | 18.40 | +0.27% | 18.35 | 18.40 | 18.30 | 5 575 |
| 29/04/2024 | 18.35 | +1.37% | 18.30 | 18.35 | 18.11 | 5 018 |
| 26/04/2024 | 18.10 | +0.54% | 18.00 | 18.25 | 18.00 | 5 370 |
| 25/04/2024 | 18.00 | -1.23% | 18.10 | 18.22 | 18.00 | 3 338 |
| 24/04/2024 | 18.23 | +0.15% | 18.18 | 18.23 | 18.14 | 4 837 |
| 23/04/2024 | 18.20 | +0.33% | 18.18 | 18.24 | 18.15 | 4 511 |
| 22/04/2024 | 18.14 | +1.11% | 17.80 | 18.14 | 17.80 | 4 711 |
| 19/04/2024 | 17.94 | +1.36% | 17.70 | 17.94 | 17.70 | 9 309 |
| 18/04/2024 | 17.70 | +0.83% | 17.55 | 17.84 | 17.55 | 4 450 |
| 17/04/2024 | 17.55 | +0.31% | 17.51 | 17.62 | 17.51 | 3 844 |
| 16/04/2024 | 17.50 | 0.00% | 17.50 | 17.50 | 17.40 | 4 012 |
| 15/04/2024 | 17.50 | +1.16% | 17.31 | 17.52 | 17.31 | 9 374 |
| 12/04/2024 | 17.30 | +0.76% | 17.15 | 17.30 | 17.10 | 3 792 |
| 11/04/2024 | 17.17 | -0.17% | 17.17 | 17.17 | 17.08 | 6 983 |
| 10/04/2024 | 17.20 | +1.18% | 17.00 | 17.20 | 17.00 | 2 842 |
| 09/04/2024 | 17.00 | -0.86% | 17.20 | 17.20 | 16.97 | 8 857 |