CRCAM BRIE PIC2CCI
PARIS - FR0010483768 - CRBP2
19.19EUR
+1.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 08/04/2024 | 17.15 | +0.87% | 17.00 | 17.15 | 17.00 | 3 155 |
| 05/04/2024 | 17.00 | +0.29% | 16.96 | 17.20 | 16.96 | 2 820 |
| 04/04/2024 | 16.95 | -5.40% | 17.50 | 17.50 | 16.95 | 10 617 |
| 03/04/2024 | 17.92 | +0.32% | 17.86 | 18.20 | 17.86 | 13 356 |
| 02/04/2024 | 17.86 | -0.78% | 17.80 | 18.48 | 17.80 | 14 397 |
| 28/03/2024 | 18.00 | +0.22% | 17.95 | 18.05 | 17.81 | 5 559 |
| 27/03/2024 | 17.96 | -1.32% | 18.28 | 18.28 | 17.95 | 24 540 |
| 26/03/2024 | 18.20 | +1.11% | 18.20 | 18.20 | 18.05 | 4 454 |
| 25/03/2024 | 18.00 | +0.56% | 18.00 | 18.18 | 17.98 | 10 046 |
| 22/03/2024 | 17.90 | 0.00% | 17.98 | 18.00 | 17.81 | 3 692 |
| 21/03/2024 | 17.90 | +0.11% | 17.70 | 17.90 | 17.70 | 4 171 |
| 20/03/2024 | 17.88 | +1.19% | 17.67 | 17.88 | 17.62 | 6 901 |
| 19/03/2024 | 17.67 | +0.63% | 17.56 | 17.80 | 17.56 | 7 709 |
| 18/03/2024 | 17.56 | +0.29% | 17.60 | 17.65 | 17.51 | 3 754 |
| 15/03/2024 | 17.51 | +0.24% | 17.50 | 17.52 | 17.50 | 4 193 |
| 14/03/2024 | 17.47 | +0.21% | 17.43 | 17.62 | 17.42 | 6 834 |
| 13/03/2024 | 17.43 | 0.00% | 17.53 | 17.58 | 17.42 | 8 281 |
| 12/03/2024 | 17.43 | -0.90% | 17.53 | 17.58 | 17.42 | 8 281 |
| 11/03/2024 | 17.59 | -0.06% | 17.52 | 17.67 | 17.52 | 4 846 |
| 08/03/2024 | 17.60 | +0.18% | 17.57 | 17.60 | 17.51 | 2 048 |