CRCAM ATL.VEND.CCI
PARIS - FR0000185506 - CRAV
93.00EUR
+1.09%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/05/2024 | 93.00 | +1.09% | 92.68 | 97.35 | 92.00 | 1 047 |
| 02/05/2024 | 92.00 | +0.11% | 91.39 | 92.89 | 90.90 | 808 |
| 30/04/2024 | 91.90 | +2.11% | 90.00 | 91.90 | 90.00 | 1 206 |
| 29/04/2024 | 90.00 | +1.12% | 89.00 | 91.10 | 89.00 | 587 |
| 26/04/2024 | 89.00 | +2.05% | 87.21 | 89.00 | 87.00 | 976 |
| 25/04/2024 | 87.21 | +0.23% | 87.03 | 88.00 | 87.03 | 178 |
| 24/04/2024 | 87.01 | +0.36% | 86.80 | 88.70 | 86.80 | 314 |
| 23/04/2024 | 86.70 | +1.17% | 85.70 | 86.70 | 85.70 | 125 |
| 22/04/2024 | 85.70 | 0.00% | 85.70 | 85.70 | 85.70 | 185 |
| 19/04/2024 | 85.70 | +0.25% | 85.51 | 85.70 | 85.51 | 217 |
| 18/04/2024 | 85.49 | -0.01% | 85.50 | 85.50 | 83.50 | 92 |
| 17/04/2024 | 85.50 | +2.35% | 83.50 | 85.50 | 82.00 | 341 |
| 16/04/2024 | 83.54 | -0.68% | 84.11 | 84.11 | 83.54 | 371 |
| 15/04/2024 | 84.11 | +0.13% | 85.00 | 86.00 | 84.04 | 700 |
| 12/04/2024 | 84.00 | +0.43% | 83.85 | 84.00 | 83.21 | 714 |
| 11/04/2024 | 83.64 | +0.18% | 83.49 | 83.64 | 83.33 | 505 |
| 10/04/2024 | 83.49 | +0.24% | 83.50 | 83.50 | 83.28 | 155 |
| 09/04/2024 | 83.29 | -0.70% | 83.03 | 83.83 | 83.03 | 435 |
| 08/04/2024 | 83.88 | +2.29% | 82.00 | 83.88 | 81.50 | 518 |
| 05/04/2024 | 82.00 | -1.80% | 83.50 | 84.00 | 82.00 | 962 |
| 04/04/2024 | 83.50 | +1.21% | 82.50 | 83.50 | 82.00 | 553 |
| 03/04/2024 | 82.50 | -0.36% | 82.80 | 83.00 | 81.01 | 478 |