CRCAM ATL.VEND.CCI
PARIS - FR0000185506 - CRAV
91.50EUR
+0.89%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/04/2024 | 82.50 | -0.36% | 82.80 | 83.00 | 81.01 | 478 |
| 02/04/2024 | 82.80 | +2.73% | 80.70 | 83.60 | 79.05 | 1 497 |
| 28/03/2024 | 80.60 | +1.64% | 79.30 | 80.60 | 79.30 | 637 |
| 27/03/2024 | 79.30 | +0.03% | 79.26 | 79.30 | 76.53 | 520 |
| 26/03/2024 | 79.28 | +1.12% | 78.40 | 79.28 | 76.51 | 423 |
| 25/03/2024 | 78.40 | +1.29% | 77.39 | 78.40 | 76.40 | 198 |
| 22/03/2024 | 77.40 | +2.52% | 75.49 | 77.40 | 74.02 | 468 |
| 21/03/2024 | 75.50 | +2.04% | 73.99 | 75.50 | 73.99 | 440 |
| 20/03/2024 | 73.99 | -2.90% | 75.50 | 75.55 | 72.60 | 516 |
| 19/03/2024 | 76.20 | +4.04% | 73.25 | 76.20 | 72.95 | 358 |
| 18/03/2024 | 73.24 | -0.35% | 73.52 | 74.50 | 73.24 | 775 |
| 15/03/2024 | 73.50 | -1.41% | 74.56 | 75.49 | 73.20 | 374 |
| 14/03/2024 | 74.55 | -0.60% | 75.00 | 75.70 | 74.55 | 244 |
| 13/03/2024 | 75.00 | 0.00% | 75.10 | 75.10 | 73.30 | 803 |
| 12/03/2024 | 75.00 | -2.71% | 75.10 | 75.10 | 73.30 | 803 |
| 11/03/2024 | 77.09 | +1.30% | 75.80 | 77.09 | 75.70 | 203 |
| 08/03/2024 | 76.10 | -3.66% | 78.94 | 79.73 | 76.00 | 435 |
| 07/03/2024 | 78.99 | +2.54% | 77.03 | 78.99 | 76.01 | 36 |
| 06/03/2024 | 77.03 | +1.64% | 75.78 | 80.30 | 75.00 | 470 |
| 05/03/2024 | 75.79 | +0.12% | 76.69 | 76.69 | 75.20 | 383 |