CRCAM ALP.PROV.CCI
PARIS - FR0000044323 - CRAP
73.50EUR
+1.81%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/04/2024 | 73.50 | +1.81% | 71.99 | 73.50 | 71.99 | 983 |
| 25/04/2024 | 72.19 | -0.29% | 71.50 | 72.50 | 71.05 | 566 |
| 24/04/2024 | 72.40 | +1.83% | 71.40 | 72.40 | 71.04 | 669 |
| 23/04/2024 | 71.10 | +0.84% | 70.56 | 71.10 | 70.56 | 99 |
| 22/04/2024 | 70.51 | -1.38% | 70.51 | 70.51 | 70.51 | 110 |
| 19/04/2024 | 71.50 | -5.05% | 71.61 | 71.61 | 71.50 | 61 |
| 18/04/2024 | 75.30 | -0.92% | 75.99 | 75.99 | 75.30 | 107 |
| 17/04/2024 | 76.00 | +2.01% | 74.50 | 76.50 | 74.11 | 433 |
| 16/04/2024 | 74.50 | +0.63% | 74.10 | 74.50 | 74.10 | 61 |
| 15/04/2024 | 74.03 | +2.07% | 72.99 | 74.03 | 72.50 | 595 |
| 12/04/2024 | 72.53 | +0.74% | 72.00 | 74.49 | 72.00 | 1 611 |
| 11/04/2024 | 72.00 | +1.12% | 71.21 | 72.00 | 71.21 | 217 |
| 10/04/2024 | 71.20 | +0.28% | 71.01 | 72.49 | 71.01 | 196 |
| 09/04/2024 | 71.00 | 0.00% | 71.00 | 71.50 | 71.00 | 201 |
| 08/04/2024 | 71.00 | +0.69% | 70.51 | 71.50 | 70.51 | 203 |
| 05/04/2024 | 70.51 | -1.38% | 71.50 | 71.50 | 70.51 | 230 |
| 04/04/2024 | 71.50 | +1.42% | 70.59 | 72.00 | 70.59 | 329 |
| 03/04/2024 | 70.50 | +0.01% | 69.16 | 70.50 | 69.00 | 402 |
| 02/04/2024 | 70.49 | +1.26% | 69.61 | 70.50 | 69.10 | 755 |
| 28/03/2024 | 69.61 | -2.64% | 71.00 | 71.00 | 69.61 | 192 |
| 27/03/2024 | 71.50 | +1.42% | 71.00 | 72.00 | 71.00 | 255 |
| 26/03/2024 | 70.50 | +0.67% | 70.99 | 71.00 | 70.00 | 250 |