CRCAM ALP.PROV.CCI
PARIS - FR0000044323 - CRAP
79.96EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/03/2024 | 70.50 | +0.67% | 70.99 | 71.00 | 70.00 | 250 |
| 25/03/2024 | 70.03 | -0.67% | 70.01 | 70.50 | 70.01 | 423 |
| 22/03/2024 | 70.50 | +1.34% | 69.57 | 70.50 | 69.57 | 86 |
| 21/03/2024 | 69.57 | -1.32% | 70.51 | 70.51 | 69.57 | 623 |
| 20/03/2024 | 70.50 | -0.70% | 71.00 | 71.99 | 70.50 | 160 |
| 19/03/2024 | 71.00 | +0.64% | 70.56 | 71.00 | 70.55 | 194 |
| 18/03/2024 | 70.55 | -1.33% | 71.50 | 72.50 | 70.55 | 363 |
| 15/03/2024 | 71.50 | -1.38% | 72.99 | 73.00 | 71.50 | 135 |
| 14/03/2024 | 72.50 | -1.64% | 73.71 | 73.96 | 72.50 | 181 |
| 13/03/2024 | 73.71 | 0.00% | 73.97 | 73.98 | 72.03 | 381 |
| 12/03/2024 | 73.71 | -0.36% | 73.97 | 73.98 | 72.03 | 381 |
| 11/03/2024 | 73.98 | +0.65% | 73.50 | 73.98 | 73.01 | 183 |
| 08/03/2024 | 73.50 | +0.68% | 73.00 | 73.91 | 72.68 | 190 |
| 07/03/2024 | 73.00 | -1.32% | 72.53 | 73.00 | 72.50 | 324 |
| 06/03/2024 | 73.98 | +0.65% | 73.51 | 73.98 | 73.00 | 166 |
| 05/03/2024 | 73.50 | +0.70% | 72.99 | 73.50 | 72.04 | 271 |
| 04/03/2024 | 72.99 | +1.37% | 72.01 | 72.99 | 72.01 | 141 |
| 01/03/2024 | 72.00 | -0.55% | 72.40 | 72.50 | 72.00 | 75 |
| 29/02/2024 | 72.40 | +1.26% | 71.50 | 73.00 | 71.50 | 136 |
| 28/02/2024 | 71.50 | 0.00% | 71.50 | 71.50 | 71.50 | 89 |
| 27/02/2024 | 71.50 | +0.90% | 70.87 | 71.50 | 70.87 | 21 |