Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
27/03/2023 | 0.65 | -3.54% | 0.69 | 0.69 | 0.65 | 152 465 |
24/03/2023 | 0.68 | -1.74% | 0.69 | 0.69 | 0.66 | 64 704 |
23/03/2023 | 0.69 | +1.02% | 0.69 | 0.69 | 0.68 | 28 633 |
22/03/2023 | 0.68 | +0.59% | 0.69 | 0.69 | 0.68 | 40 057 |
21/03/2023 | 0.68 | +4.14% | 0.64 | 0.70 | 0.64 | 156 568 |
20/03/2023 | 0.65 | -1.81% | 0.65 | 0.66 | 0.64 | 102 029 |
17/03/2023 | 0.66 | -2.35% | 0.68 | 0.69 | 0.65 | 257 794 |
16/03/2023 | 0.68 | -1.45% | 0.68 | 0.70 | 0.67 | 128 954 |
15/03/2023 | 0.69 | -4.70% | 0.71 | 0.72 | 0.68 | 94 433 |
14/03/2023 | 0.72 | -0.69% | 0.78 | 0.78 | 0.71 | 81 259 |
13/03/2023 | 0.73 | -4.08% | 0.77 | 0.77 | 0.72 | 114 302 |
10/03/2023 | 0.76 | -1.55% | 0.77 | 0.78 | 0.76 | 29 038 |
09/03/2023 | 0.77 | -1.66% | 0.79 | 0.79 | 0.77 | 99 923 |
08/03/2023 | 0.79 | -0.88% | 0.80 | 0.80 | 0.78 | 71 811 |
07/03/2023 | 0.79 | -0.25% | 0.80 | 0.80 | 0.78 | 76 065 |
06/03/2023 | 0.79 | +0.25% | 0.80 | 0.80 | 0.78 | 62 383 |
03/03/2023 | 0.79 | +0.25% | 0.80 | 0.80 | 0.79 | 49 610 |
02/03/2023 | 0.79 | -1.13% | 0.80 | 0.81 | 0.79 | 57 424 |
01/03/2023 | 0.80 | -0.37% | 0.80 | 0.82 | 0.80 | 57 664 |
28/02/2023 | 0.80 | -0.25% | 0.82 | 0.83 | 0.79 | 158 132 |