Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
27/02/2023 | 0.80 | -2.90% | 0.82 | 0.83 | 0.80 | 116 179 |
24/02/2023 | 0.83 | -0.36% | 0.83 | 0.84 | 0.80 | 117 191 |
23/02/2023 | 0.83 | -3.37% | 0.88 | 0.88 | 0.83 | 159 340 |
22/02/2023 | 0.86 | -2.27% | 0.88 | 0.88 | 0.86 | 37 625 |
21/02/2023 | 0.88 | 0.00% | 0.89 | 0.89 | 0.87 | 47 597 |
20/02/2023 | 0.88 | +2.09% | 0.87 | 0.89 | 0.86 | 118 884 |
17/02/2023 | 0.86 | 0.00% | 0.86 | 0.87 | 0.85 | 58 528 |
16/02/2023 | 0.86 | -0.92% | 0.87 | 0.88 | 0.86 | 68 379 |
15/02/2023 | 0.87 | -2.25% | 0.89 | 0.90 | 0.87 | 94 427 |
14/02/2023 | 0.89 | -1.11% | 0.90 | 0.92 | 0.89 | 57 401 |
13/02/2023 | 0.90 | +1.24% | 0.90 | 0.91 | 0.88 | 96 667 |
10/02/2023 | 0.89 | -0.45% | 0.87 | 0.90 | 0.86 | 185 663 |
09/02/2023 | 0.89 | -1.00% | 0.91 | 0.93 | 0.89 | 144 305 |
08/02/2023 | 0.90 | -3.43% | 0.95 | 0.95 | 0.90 | 47 072 |
07/02/2023 | 0.93 | -0.64% | 0.93 | 0.95 | 0.92 | 47 361 |
06/02/2023 | 0.94 | -2.08% | 0.97 | 0.98 | 0.93 | 120 697 |
03/02/2023 | 0.96 | -1.34% | 1.00 | 1.00 | 0.95 | 80 548 |
02/02/2023 | 0.97 | -1.52% | 0.99 | 1.00 | 0.97 | 66 885 |
01/02/2023 | 0.99 | -1.98% | 1.01 | 1.02 | 0.99 | 92 231 |
31/01/2023 | 1.01 | +0.90% | 1.01 | 1.01 | 0.99 | 76 040 |
30/01/2023 | 1.00 | -0.70% | 1.00 | 1.01 | 0.98 | 47 723 |
27/01/2023 | 1.01 | +0.40% | 1.01 | 1.03 | 0.95 | 136 681 |