Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
27/04/2023 | 0.58 | -0.52% | 0.64 | 0.64 | 0.58 | 239 029 |
26/04/2023 | 0.58 | +5.24% | 0.63 | 0.66 | 0.57 | 348 225 |
25/04/2023 | 0.55 | -2.98% | 0.56 | 0.58 | 0.55 | 93 164 |
24/04/2023 | 0.57 | -0.87% | 0.58 | 0.60 | 0.56 | 234 997 |
21/04/2023 | 0.58 | -2.54% | 0.59 | 0.59 | 0.57 | 189 222 |
20/04/2023 | 0.59 | -4.68% | 0.61 | 0.61 | 0.58 | 261 562 |
19/04/2023 | 0.62 | -8.97% | 0.71 | 0.71 | 0.60 | 509 359 |
18/04/2023 | 0.68 | -2.86% | 0.72 | 0.74 | 0.67 | 466 734 |
17/04/2023 | 0.70 | -4.11% | 0.76 | 0.81 | 0.69 | 1 258 813 |
14/04/2023 | 0.73 | +25.00% | 0.64 | 0.92 | 0.62 | 3 280 403 |
13/04/2023 | 0.58 | -1.35% | 0.60 | 0.60 | 0.58 | 84 272 |
12/04/2023 | 0.59 | +1.37% | 0.58 | 0.59 | 0.58 | 71 049 |
11/04/2023 | 0.58 | -1.52% | 0.60 | 0.60 | 0.58 | 58 862 |
06/04/2023 | 0.59 | +1.02% | 0.60 | 0.60 | 0.58 | 90 902 |
05/04/2023 | 0.59 | +0.17% | 0.59 | 0.60 | 0.58 | 82 220 |
04/04/2023 | 0.59 | -3.93% | 0.59 | 0.61 | 0.58 | 166 254 |
03/04/2023 | 0.61 | 0.00% | 0.63 | 0.63 | 0.60 | 134 800 |
31/03/2023 | 0.61 | +2.87% | 0.64 | 0.64 | 0.60 | 134 814 |
30/03/2023 | 0.59 | +0.85% | 0.59 | 0.62 | 0.59 | 100 581 |
29/03/2023 | 0.59 | -6.67% | 0.64 | 0.64 | 0.59 | 228 490 |
28/03/2023 | 0.63 | -3.67% | 0.66 | 0.66 | 0.62 | 67 488 |