COHERIS
PARIS - FR0004031763 - COH
6.06EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/05/2024 | 6.06 | 0.00% | 6.08 | 6.08 | 6.00 | 3 609 |
| 02/05/2024 | 6.06 | -0.66% | 5.80 | 6.12 | 5.80 | 2 165 |
| 30/04/2024 | 6.10 | +1.33% | 6.14 | 6.14 | 5.94 | 6 217 |
| 29/04/2024 | 6.02 | -0.66% | 6.14 | 6.18 | 6.02 | 8 959 |
| 26/04/2024 | 6.06 | +13.06% | 5.60 | 6.16 | 5.60 | 35 209 |
| 24/04/2024 | 5.36 | +1.52% | 5.10 | 5.36 | 5.02 | 2 829 |
| 23/04/2024 | 5.28 | -1.86% | 5.30 | 5.30 | 5.16 | 1 402 |
| 22/04/2024 | 5.38 | +1.13% | 5.32 | 5.38 | 5.30 | 66 |
| 17/04/2024 | 5.32 | -1.85% | 5.46 | 5.46 | 5.32 | 608 |
| 16/04/2024 | 5.42 | -0.37% | 5.40 | 5.42 | 5.40 | 700 |
| 15/04/2024 | 5.44 | -1.45% | 5.26 | 5.44 | 5.26 | 4 891 |
| 12/04/2024 | 5.52 | -1.43% | 5.60 | 5.80 | 5.40 | 3 910 |
| 11/04/2024 | 5.60 | -1.75% | 5.70 | 5.70 | 5.36 | 1 882 |
| 10/04/2024 | 5.70 | +5.56% | 5.58 | 6.08 | 5.56 | 19 185 |
| 09/04/2024 | 5.40 | +7.57% | 5.04 | 5.54 | 5.04 | 15 475 |
| 08/04/2024 | 5.02 | 0.00% | 5.02 | 5.02 | 5.02 | 1 010 |
| 05/04/2024 | 5.02 | +2.45% | 4.92 | 5.02 | 4.90 | 462 |
| 03/04/2024 | 4.90 | 0.00% | 4.97 | 5.06 | 4.90 | 8 742 |