COHERIS
PARIS - FR0004031763 - COH
6.90EUR
+0.58%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/04/2024 | 4.90 | 0.00% | 4.97 | 5.06 | 4.90 | 8 742 |
| 02/04/2024 | 4.90 | +1.66% | 4.72 | 5.06 | 4.72 | 3 114 |
| 28/03/2024 | 4.82 | -3.60% | 4.82 | 4.82 | 4.78 | 2 967 |
| 27/03/2024 | 5.00 | 0.00% | 4.82 | 5.00 | 4.82 | 6 |
| 26/03/2024 | 5.00 | 0.00% | 4.84 | 5.00 | 4.84 | 18 |
| 25/03/2024 | 5.00 | -0.99% | 4.80 | 5.00 | 4.80 | 305 |
| 21/03/2024 | 5.05 | +1.00% | 5.00 | 5.05 | 5.00 | 820 |
| 20/03/2024 | 5.00 | 0.00% | 4.90 | 5.05 | 4.90 | 2 639 |
| 19/03/2024 | 5.00 | +2.04% | 4.98 | 5.00 | 4.98 | 1 239 |
| 18/03/2024 | 4.90 | -1.21% | 5.00 | 5.00 | 4.82 | 2 046 |
| 15/03/2024 | 4.96 | +1.22% | 4.96 | 4.96 | 4.96 | 5 |
| 14/03/2024 | 4.90 | +1.66% | 4.96 | 4.96 | 4.80 | 1 702 |
| 13/03/2024 | 4.82 | 0.00% | 4.82 | 4.82 | 4.82 | 40 |
| 12/03/2024 | 4.82 | -3.60% | 4.82 | 4.82 | 4.82 | 40 |
| 11/03/2024 | 5.00 | 0.00% | 4.80 | 5.00 | 4.80 | 236 |
| 08/03/2024 | 5.00 | 0.00% | 5.15 | 5.15 | 5.00 | 18 566 |
| 07/03/2024 | 5.00 | -2.91% | 5.00 | 5.10 | 5.00 | 36 603 |
| 06/03/2024 | 5.15 | +3.00% | 5.15 | 5.15 | 5.15 | 50 |
| 05/03/2024 | 5.00 | -0.99% | 5.00 | 5.00 | 4.90 | 700 |