COGELEC
PARIS - FR0013335742 - COGEC
7.12EUR
-1.11%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 04/12/2020 | 7.12 | -1.11% | 7.20 | 7.20 | 7.02 | 3 073 |
| 03/12/2020 | 7.20 | -1.37% | 7.30 | 7.36 | 7.14 | 4 033 |
| 02/12/2020 | 7.30 | 0.00% | 7.30 | 7.42 | 7.18 | 3 153 |
| 01/12/2020 | 7.30 | +0.83% | 7.14 | 7.30 | 7.14 | 1 239 |
| 30/11/2020 | 7.24 | +1.12% | 7.08 | 7.24 | 7.04 | 2 086 |
| 27/11/2020 | 7.16 | -0.28% | 7.24 | 7.24 | 7.14 | 1 830 |
| 26/11/2020 | 7.18 | -0.28% | 7.20 | 7.20 | 7.18 | 66 |
| 25/11/2020 | 7.20 | -0.28% | 7.24 | 7.24 | 7.20 | 7 411 |
| 24/11/2020 | 7.22 | 0.00% | 7.24 | 7.24 | 7.22 | 40 |
| 23/11/2020 | 7.22 | 0.00% | 7.24 | 7.26 | 7.22 | 4 225 |
| 20/11/2020 | 7.22 | +1.69% | 7.12 | 7.22 | 7.12 | 9 558 |
| 19/11/2020 | 7.10 | 0.00% | 7.12 | 7.20 | 7.10 | 4 259 |
| 18/11/2020 | 7.10 | -1.66% | 7.20 | 7.22 | 7.10 | 9 355 |
| 17/11/2020 | 7.22 | +0.28% | 7.24 | 7.24 | 7.22 | 497 |
| 16/11/2020 | 7.20 | +1.41% | 7.08 | 7.20 | 7.08 | 791 |
| 13/11/2020 | 7.10 | +0.28% | 7.10 | 7.20 | 7.10 | 550 |
| 12/11/2020 | 7.08 | +3.21% | 6.86 | 7.14 | 6.86 | 2 437 |
| 11/11/2020 | 6.86 | +0.88% | 6.80 | 6.86 | 6.80 | 54 |
| 10/11/2020 | 6.80 | +0.89% | 6.80 | 6.80 | 6.72 | 1 640 |
| 09/11/2020 | 6.74 | -0.59% | 6.90 | 6.90 | 6.48 | 3 786 |
| 06/11/2020 | 6.78 | +2.11% | 6.94 | 6.94 | 6.78 | 226 |
| 05/11/2020 | 6.64 | -1.78% | 6.94 | 6.94 | 6.64 | 693 |
| 04/11/2020 | 6.76 | +4.32% | 6.62 | 6.88 | 6.62 | 2 737 |