Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
04/11/2020 | 6.76 | +4.32% | 6.62 | 6.88 | 6.62 | 2 737 |
03/11/2020 | 6.48 | -1.22% | 6.62 | 6.62 | 6.48 | 849 |
02/11/2020 | 6.56 | +2.50% | 6.58 | 6.58 | 6.44 | 438 |
30/10/2020 | 6.40 | -1.54% | 6.52 | 6.60 | 6.40 | 1 534 |
29/10/2020 | 6.50 | +1.25% | 6.40 | 6.52 | 6.34 | 2 010 |
28/10/2020 | 6.42 | -9.07% | 7.14 | 7.14 | 6.42 | 5 905 |
27/10/2020 | 7.06 | -5.36% | 7.32 | 7.40 | 7.06 | 1 191 |
26/10/2020 | 7.46 | -1.06% | 7.54 | 7.60 | 7.46 | 4 229 |
23/10/2020 | 7.54 | +1.07% | 7.46 | 7.74 | 7.44 | 8 184 |
22/10/2020 | 7.46 | +0.81% | 7.40 | 7.46 | 7.40 | 446 |
21/10/2020 | 7.40 | +1.37% | 7.48 | 7.52 | 7.40 | 861 |
20/10/2020 | 7.30 | -1.62% | 7.42 | 7.46 | 7.30 | 1 745 |
19/10/2020 | 7.42 | +0.54% | 7.42 | 7.42 | 7.42 | 201 |
16/10/2020 | 7.38 | +1.37% | 7.28 | 7.40 | 7.24 | 1 469 |
15/10/2020 | 7.28 | +0.28% | 7.20 | 7.30 | 7.20 | 2 787 |
14/10/2020 | 7.26 | +0.28% | 7.24 | 7.26 | 7.24 | 3 |
13/10/2020 | 7.24 | -0.28% | 7.26 | 7.26 | 7.18 | 298 |
12/10/2020 | 7.26 | +3.13% | 7.06 | 7.26 | 7.04 | 1 829 |
09/10/2020 | 7.04 | -1.95% | 7.16 | 7.16 | 7.04 | 1 615 |
08/10/2020 | 7.18 | -0.28% | 7.18 | 7.18 | 7.18 | 61 |
07/10/2020 | 7.20 | +2.27% | 7.04 | 7.20 | 7.02 | 2 011 |
06/10/2020 | 7.04 | +1.73% | 6.92 | 7.04 | 6.90 | 2 160 |