Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
02/05/2024 | 14.49 | +0.28% | 14.48 | 14.59 | 14.43 | 149 279 |
30/04/2024 | 14.45 | -0.69% | 14.58 | 14.61 | 14.43 | 191 998 |
29/04/2024 | 14.55 | +0.62% | 14.46 | 14.58 | 14.38 | 190 646 |
26/04/2024 | 14.46 | 0.00% | 14.55 | 14.55 | 14.38 | 171 977 |
25/04/2024 | 14.46 | -0.82% | 14.62 | 14.62 | 14.37 | 128 235 |
24/04/2024 | 14.58 | -0.07% | 14.53 | 14.62 | 14.52 | 182 746 |
23/04/2024 | 14.59 | -0.27% | 14.66 | 14.72 | 14.59 | 239 288 |
22/04/2024 | 14.63 | +1.25% | 14.57 | 14.67 | 14.57 | 131 601 |
19/04/2024 | 14.45 | +0.07% | 14.30 | 14.51 | 14.18 | 189 158 |
18/04/2024 | 14.44 | +0.56% | 14.39 | 14.45 | 14.35 | 174 819 |
17/04/2024 | 14.36 | -0.07% | 14.39 | 14.51 | 14.34 | 159 264 |
16/04/2024 | 14.37 | -1.91% | 14.50 | 14.58 | 14.23 | 229 856 |
15/04/2024 | 14.65 | +1.03% | 14.50 | 14.80 | 14.49 | 169 528 |
12/04/2024 | 14.50 | +0.21% | 14.50 | 14.60 | 14.49 | 122 795 |
11/04/2024 | 14.47 | -0.28% | 14.48 | 14.55 | 14.39 | 151 393 |
10/04/2024 | 14.51 | +0.21% | 14.47 | 14.56 | 14.35 | 195 079 |
09/04/2024 | 14.48 | -1.36% | 14.68 | 14.74 | 14.47 | 241 537 |
08/04/2024 | 14.68 | +1.94% | 14.42 | 14.72 | 14.38 | 264 290 |
05/04/2024 | 14.40 | -0.69% | 14.38 | 14.40 | 14.17 | 247 685 |
04/04/2024 | 14.50 | +0.21% | 14.50 | 14.56 | 14.50 | 121 595 |
03/04/2024 | 14.47 | +0.28% | 14.42 | 14.56 | 14.38 | 197 090 |