COFACE
PARIS - FR0010667147 - COFA
15.43EUR
+0.39%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 02/04/2024 | 14.43 | -1.50% | 14.64 | 14.85 | 14.43 | 205 052 |
| 28/03/2024 | 14.65 | +0.41% | 14.59 | 14.72 | 14.52 | 269 621 |
| 27/03/2024 | 14.59 | +0.62% | 14.55 | 14.74 | 14.55 | 310 113 |
| 26/03/2024 | 14.50 | +0.07% | 14.50 | 14.55 | 14.40 | 275 620 |
| 25/03/2024 | 14.49 | +2.62% | 14.25 | 14.49 | 14.23 | 320 451 |
| 22/03/2024 | 14.12 | -0.42% | 14.10 | 14.23 | 14.09 | 223 193 |
| 21/03/2024 | 14.18 | -0.70% | 14.32 | 14.36 | 14.16 | 177 531 |
| 20/03/2024 | 14.28 | +0.56% | 14.20 | 14.29 | 14.12 | 161 790 |
| 19/03/2024 | 14.20 | -0.91% | 14.30 | 14.37 | 14.20 | 172 058 |
| 18/03/2024 | 14.33 | +0.56% | 14.28 | 14.34 | 14.19 | 274 940 |
| 15/03/2024 | 14.25 | +1.64% | 14.20 | 14.27 | 14.10 | 459 266 |
| 14/03/2024 | 14.02 | +2.04% | 13.90 | 14.05 | 13.83 | 249 234 |
| 13/03/2024 | 13.74 | 0.00% | 13.73 | 13.82 | 13.62 | 266 304 |
| 12/03/2024 | 13.74 | -1.29% | 13.73 | 13.82 | 13.62 | 266 304 |
| 11/03/2024 | 13.92 | +0.29% | 13.88 | 13.94 | 13.73 | 156 108 |
| 08/03/2024 | 13.88 | 0.00% | 13.85 | 14.05 | 13.78 | 247 532 |
| 07/03/2024 | 13.88 | +0.51% | 13.78 | 13.96 | 13.72 | 340 438 |
| 06/03/2024 | 13.81 | +2.14% | 13.55 | 13.81 | 13.55 | 238 365 |
| 05/03/2024 | 13.52 | +0.75% | 13.62 | 13.72 | 13.44 | 237 964 |
| 04/03/2024 | 13.42 | +0.52% | 13.60 | 13.70 | 13.42 | 177 221 |