CRCAM MORBIHAN CCI
PARIS - FR0000045551 - CMO
68.80EUR
+1.93%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 29/04/2024 | 68.80 | +1.93% | 68.01 | 68.80 | 68.00 | 935 |
| 26/04/2024 | 67.50 | -0.74% | 68.00 | 68.50 | 67.50 | 222 |
| 25/04/2024 | 68.00 | +5.43% | 65.03 | 68.00 | 65.03 | 689 |
| 24/04/2024 | 64.50 | -1.53% | 65.50 | 68.00 | 64.50 | 865 |
| 23/04/2024 | 65.50 | +0.78% | 65.00 | 65.50 | 65.00 | 129 |
| 22/04/2024 | 64.99 | +0.78% | 63.00 | 64.99 | 63.00 | 474 |
| 19/04/2024 | 64.49 | +0.77% | 64.00 | 64.50 | 62.72 | 760 |
| 18/04/2024 | 64.00 | 0.00% | 63.98 | 64.00 | 62.74 | 300 |
| 17/04/2024 | 64.00 | +0.79% | 63.51 | 64.00 | 62.71 | 648 |
| 16/04/2024 | 63.50 | -1.55% | 64.50 | 66.00 | 62.50 | 812 |
| 15/04/2024 | 64.50 | +2.40% | 63.00 | 64.50 | 63.00 | 469 |
| 12/04/2024 | 62.99 | +1.93% | 61.80 | 63.00 | 61.80 | 343 |
| 11/04/2024 | 61.80 | -0.05% | 61.83 | 62.00 | 61.80 | 81 |
| 10/04/2024 | 61.83 | +0.37% | 61.63 | 62.00 | 61.63 | 507 |
| 09/04/2024 | 61.60 | -0.65% | 62.00 | 62.00 | 61.60 | 154 |
| 08/04/2024 | 62.00 | +0.81% | 61.50 | 62.00 | 61.50 | 102 |
| 05/04/2024 | 61.50 | +0.82% | 60.99 | 61.50 | 60.51 | 235 |
| 04/04/2024 | 61.00 | +2.52% | 59.50 | 61.00 | 59.50 | 360 |
| 03/04/2024 | 59.50 | 0.00% | 60.00 | 60.00 | 58.65 | 286 |
| 02/04/2024 | 59.50 | +2.52% | 58.15 | 59.50 | 58.15 | 947 |