CRCAM MORBIHAN CCI
PARIS - FR0000045551 - CMO
71.60EUR
-0.22%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 28/03/2024 | 58.04 | -3.27% | 60.00 | 60.00 | 58.02 | 789 |
| 27/03/2024 | 60.00 | +1.69% | 59.00 | 60.00 | 59.00 | 474 |
| 26/03/2024 | 59.00 | 0.00% | 59.00 | 59.00 | 57.30 | 459 |
| 25/03/2024 | 59.00 | +1.71% | 57.60 | 59.00 | 57.20 | 834 |
| 22/03/2024 | 58.01 | -1.68% | 59.00 | 59.99 | 58.01 | 235 |
| 21/03/2024 | 59.00 | +1.72% | 58.00 | 59.00 | 57.95 | 261 |
| 20/03/2024 | 58.00 | 0.00% | 58.01 | 59.50 | 57.60 | 366 |
| 19/03/2024 | 58.00 | -0.19% | 58.11 | 59.00 | 58.00 | 193 |
| 18/03/2024 | 58.11 | -0.67% | 58.10 | 58.50 | 58.10 | 83 |
| 15/03/2024 | 58.50 | +0.86% | 58.01 | 58.50 | 58.01 | 3 |
| 14/03/2024 | 58.00 | -0.02% | 57.50 | 58.05 | 57.50 | 209 |
| 13/03/2024 | 58.01 | 0.00% | 59.49 | 60.00 | 57.50 | 488 |
| 12/03/2024 | 58.01 | -4.12% | 59.49 | 60.00 | 57.50 | 488 |
| 11/03/2024 | 60.50 | +1.17% | 60.49 | 60.50 | 59.50 | 78 |
| 08/03/2024 | 59.80 | -0.35% | 60.01 | 60.01 | 59.80 | 272 |
| 07/03/2024 | 60.01 | +0.02% | 60.01 | 60.01 | 60.01 | 1 |
| 06/03/2024 | 60.00 | +0.84% | 59.51 | 60.50 | 59.51 | 81 |
| 05/03/2024 | 59.50 | -0.83% | 60.00 | 60.00 | 59.50 | 54 |
| 04/03/2024 | 60.00 | +0.84% | 59.50 | 60.00 | 59.50 | 218 |
| 01/03/2024 | 59.50 | -0.83% | 60.00 | 61.00 | 58.50 | 218 |
| 29/02/2024 | 60.00 | 0.00% | 60.00 | 60.00 | 60.00 | 1 |