CRCAM ILLE-VIL.CCI
PARIS - FR0000045213 - CIV
62.50EUR
+0.32%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 29/04/2024 | 62.50 | +0.32% | 62.50 | 62.60 | 62.50 | 297 |
| 26/04/2024 | 62.30 | +0.14% | 63.49 | 63.49 | 62.30 | 391 |
| 25/04/2024 | 62.21 | +1.32% | 61.39 | 63.49 | 61.39 | 696 |
| 24/04/2024 | 61.40 | +2.85% | 59.71 | 61.40 | 59.71 | 364 |
| 23/04/2024 | 59.70 | +0.34% | 59.51 | 60.00 | 59.51 | 303 |
| 22/04/2024 | 59.50 | 0.00% | 59.49 | 59.50 | 59.49 | 116 |
| 19/04/2024 | 59.50 | +0.34% | 59.24 | 59.50 | 59.00 | 352 |
| 18/04/2024 | 59.30 | 0.00% | 59.30 | 59.50 | 59.00 | 310 |
| 17/04/2024 | 59.30 | +0.46% | 59.50 | 59.50 | 59.00 | 310 |
| 16/04/2024 | 59.03 | +0.05% | 59.01 | 59.50 | 59.01 | 78 |
| 15/04/2024 | 59.00 | +1.36% | 58.50 | 59.00 | 58.50 | 101 |
| 12/04/2024 | 58.21 | +0.14% | 58.13 | 58.21 | 58.13 | 9 |
| 11/04/2024 | 58.13 | +0.83% | 58.00 | 58.20 | 58.00 | 119 |
| 10/04/2024 | 57.65 | -0.60% | 57.99 | 58.00 | 57.61 | 354 |
| 09/04/2024 | 58.00 | +0.85% | 57.51 | 58.00 | 57.51 | 385 |
| 08/04/2024 | 57.51 | +0.88% | 57.21 | 57.60 | 57.21 | 339 |
| 05/04/2024 | 57.01 | +0.04% | 58.83 | 59.00 | 57.01 | 479 |
| 04/04/2024 | 56.99 | +2.68% | 56.00 | 56.99 | 56.00 | 214 |
| 03/04/2024 | 55.50 | +0.36% | 55.50 | 55.50 | 55.50 | 30 |
| 02/04/2024 | 55.30 | +1.47% | 54.04 | 55.90 | 54.04 | 239 |