Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
28/03/2024 | 54.50 | -0.91% | 55.00 | 55.50 | 54.00 | 970 |
27/03/2024 | 55.00 | -0.02% | 55.02 | 55.03 | 53.22 | 1 238 |
26/03/2024 | 55.01 | -0.02% | 56.00 | 56.00 | 55.01 | 363 |
25/03/2024 | 55.02 | -1.75% | 55.51 | 55.51 | 55.02 | 291 |
22/03/2024 | 56.00 | +0.90% | 55.49 | 56.00 | 55.00 | 237 |
21/03/2024 | 55.50 | +2.78% | 54.50 | 55.50 | 54.50 | 141 |
20/03/2024 | 54.00 | +0.93% | 53.50 | 54.00 | 52.50 | 475 |
19/03/2024 | 53.50 | +0.85% | 53.27 | 53.50 | 52.74 | 314 |
18/03/2024 | 53.05 | -2.66% | 54.51 | 54.52 | 53.00 | 406 |
15/03/2024 | 54.50 | 0.00% | 54.51 | 55.99 | 54.50 | 132 |
14/03/2024 | 54.50 | 0.00% | 54.00 | 55.00 | 54.00 | 94 |
13/03/2024 | 54.50 | 0.00% | 55.50 | 55.50 | 53.00 | 707 |
12/03/2024 | 54.50 | -0.91% | 55.50 | 55.50 | 53.00 | 707 |
11/03/2024 | 55.00 | -1.43% | 56.00 | 56.00 | 54.61 | 234 |
08/03/2024 | 55.80 | -1.22% | 56.49 | 56.49 | 55.00 | 446 |
07/03/2024 | 56.49 | +0.70% | 56.09 | 56.49 | 55.60 | 62 |
06/03/2024 | 56.10 | -1.60% | 57.02 | 57.02 | 55.40 | 631 |
05/03/2024 | 57.01 | -1.52% | 57.88 | 58.00 | 57.01 | 182 |
04/03/2024 | 57.89 | +0.47% | 57.62 | 57.89 | 57.62 | 6 |
01/03/2024 | 57.62 | +0.03% | 57.60 | 57.62 | 57.60 | 30 |
29/02/2024 | 57.60 | +0.88% | 57.10 | 58.00 | 57.10 | 37 |