Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
28/02/2024 | 0.39 | -2.51% | 0.40 | 0.40 | 0.39 | 6 183 085 |
27/02/2024 | 0.40 | +0.50% | 0.40 | 0.41 | 0.39 | 6 199 836 |
26/02/2024 | 0.40 | +0.18% | 0.39 | 0.40 | 0.38 | 5 907 908 |
23/02/2024 | 0.40 | -0.15% | 0.40 | 0.40 | 0.39 | 5 921 117 |
22/02/2024 | 0.40 | +4.15% | 0.39 | 0.41 | 0.38 | 16 237 810 |
21/02/2024 | 0.38 | +1.30% | 0.38 | 0.38 | 0.37 | 5 951 509 |
20/02/2024 | 0.38 | -2.82% | 0.39 | 0.39 | 0.37 | 9 430 258 |
19/02/2024 | 0.39 | -3.06% | 0.40 | 0.41 | 0.39 | 5 989 314 |
16/02/2024 | 0.40 | +1.50% | 0.40 | 0.41 | 0.40 | 10 658 166 |
15/02/2024 | 0.39 | +0.54% | 0.39 | 0.40 | 0.38 | 6 512 741 |
14/02/2024 | 0.39 | +1.38% | 0.39 | 0.39 | 0.38 | 7 682 410 |
13/02/2024 | 0.39 | -5.89% | 0.41 | 0.41 | 0.39 | 9 027 949 |
12/02/2024 | 0.41 | +2.63% | 0.40 | 0.41 | 0.40 | 5 794 012 |
09/02/2024 | 0.40 | -2.18% | 0.41 | 0.41 | 0.40 | 7 916 210 |
08/02/2024 | 0.41 | -1.83% | 0.42 | 0.42 | 0.41 | 7 074 278 |
07/02/2024 | 0.42 | -3.17% | 0.43 | 0.43 | 0.42 | 4 646 313 |
06/02/2024 | 0.43 | +2.46% | 0.42 | 0.43 | 0.42 | 6 811 436 |
05/02/2024 | 0.42 | -0.43% | 0.42 | 0.43 | 0.41 | 11 227 247 |
02/02/2024 | 0.42 | -1.87% | 0.43 | 0.44 | 0.42 | 6 776 687 |
01/02/2024 | 0.43 | -4.35% | 0.44 | 0.44 | 0.43 | 12 162 199 |
31/01/2024 | 0.45 | +0.88% | 0.45 | 0.45 | 0.44 | 8 283 735 |
30/01/2024 | 0.44 | -5.89% | 0.47 | 0.47 | 0.44 | 11 518 732 |