Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/01/2024 | 0.46 | -0.92% | 0.47 | 0.47 | 0.46 | 5 921 574 |
25/01/2024 | 0.47 | -2.09% | 0.48 | 0.48 | 0.47 | 8 752 138 |
24/01/2024 | 0.48 | +3.89% | 0.46 | 0.48 | 0.46 | 12 477 435 |
23/01/2024 | 0.46 | -0.20% | 0.46 | 0.47 | 0.45 | 8 101 386 |
22/01/2024 | 0.46 | +3.65% | 0.45 | 0.47 | 0.44 | 11 795 696 |
19/01/2024 | 0.44 | +0.16% | 0.45 | 0.47 | 0.44 | 15 590 702 |
18/01/2024 | 0.44 | -2.42% | 0.46 | 0.46 | 0.43 | 18 027 603 |
17/01/2024 | 0.45 | -9.94% | 0.48 | 0.48 | 0.42 | 49 450 456 |
16/01/2024 | 0.50 | -1.17% | 0.51 | 0.52 | 0.50 | 8 612 089 |
15/01/2024 | 0.51 | -4.49% | 0.54 | 0.54 | 0.51 | 11 518 138 |
12/01/2024 | 0.53 | -0.78% | 0.55 | 0.57 | 0.53 | 19 483 371 |
11/01/2024 | 0.54 | +0.97% | 0.54 | 0.56 | 0.53 | 9 855 431 |
10/01/2024 | 0.53 | -1.29% | 0.55 | 0.55 | 0.53 | 16 166 386 |
09/01/2024 | 0.54 | -6.95% | 0.58 | 0.59 | 0.54 | 18 446 285 |
08/01/2024 | 0.58 | -1.86% | 0.59 | 0.59 | 0.57 | 5 316 787 |
05/01/2024 | 0.59 | -1.27% | 0.60 | 0.60 | 0.58 | 4 146 233 |
04/01/2024 | 0.60 | +0.37% | 0.60 | 0.61 | 0.60 | 5 025 034 |
03/01/2024 | 0.60 | -0.90% | 0.60 | 0.60 | 0.58 | 6 486 323 |
02/01/2024 | 0.60 | +0.84% | 0.61 | 0.62 | 0.60 | 5 956 738 |
29/12/2023 | 0.60 | +0.03% | 0.60 | 0.60 | 0.59 | 4 489 096 |
28/12/2023 | 0.60 | -1.29% | 0.61 | 0.61 | 0.60 | 4 916 193 |