Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
28/03/2024 | 0.40 | +3.96% | 0.39 | 0.41 | 0.39 | 5 773 460 |
27/03/2024 | 0.39 | -3.47% | 0.40 | 0.40 | 0.39 | 5 211 959 |
26/03/2024 | 0.40 | -0.84% | 0.40 | 0.41 | 0.40 | 2 819 634 |
25/03/2024 | 0.40 | +4.07% | 0.39 | 0.41 | 0.38 | 5 796 621 |
22/03/2024 | 0.39 | -1.10% | 0.39 | 0.40 | 0.38 | 7 329 838 |
21/03/2024 | 0.39 | +2.70% | 0.39 | 0.40 | 0.38 | 6 567 952 |
20/03/2024 | 0.38 | +0.66% | 0.38 | 0.39 | 0.37 | 9 706 234 |
19/03/2024 | 0.38 | -12.94% | 0.42 | 0.44 | 0.36 | 26 718 984 |
18/03/2024 | 0.44 | +1.42% | 0.43 | 0.45 | 0.43 | 5 761 358 |
15/03/2024 | 0.43 | +2.28% | 0.42 | 0.44 | 0.42 | 9 113 233 |
14/03/2024 | 0.42 | +0.17% | 0.42 | 0.43 | 0.41 | 3 432 997 |
13/03/2024 | 0.42 | 0.00% | 0.42 | 0.42 | 0.41 | 3 969 525 |
12/03/2024 | 0.42 | +3.58% | 0.42 | 0.42 | 0.41 | 3 969 525 |
11/03/2024 | 0.41 | -4.59% | 0.42 | 0.43 | 0.40 | 7 903 769 |
08/03/2024 | 0.42 | -4.91% | 0.45 | 0.45 | 0.42 | 8 418 679 |
07/03/2024 | 0.45 | +3.36% | 0.39 | 0.46 | 0.38 | 18 228 867 |
06/03/2024 | 0.43 | +0.93% | 0.43 | 0.44 | 0.43 | 8 764 681 |
05/03/2024 | 0.43 | -0.63% | 0.43 | 0.43 | 0.41 | 6 312 063 |
04/03/2024 | 0.43 | +3.93% | 0.42 | 0.43 | 0.41 | 8 679 421 |
01/03/2024 | 0.41 | +5.69% | 0.39 | 0.42 | 0.39 | 11 206 647 |
29/02/2024 | 0.39 | +0.93% | 0.39 | 0.39 | 0.38 | 36 394 076 |
28/02/2024 | 0.39 | -2.51% | 0.40 | 0.40 | 0.39 | 6 183 085 |