Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
28/08/2019 | 0.33 | -3.23% | 0.34 | 0.35 | 0.32 | 184 429 |
27/08/2019 | 0.34 | +11.44% | 0.31 | 0.37 | 0.31 | 409 451 |
26/08/2019 | 0.31 | 0.00% | 0.31 | 0.31 | 0.30 | 17 637 |
23/08/2019 | 0.31 | +0.66% | 0.31 | 0.31 | 0.30 | 79 444 |
22/08/2019 | 0.30 | -3.18% | 0.31 | 0.31 | 0.30 | 21 245 |
21/08/2019 | 0.31 | +0.64% | 0.31 | 0.31 | 0.31 | 22 589 |
20/08/2019 | 0.31 | -2.04% | 0.32 | 0.32 | 0.30 | 101 520 |
19/08/2019 | 0.32 | -0.62% | 0.32 | 0.33 | 0.32 | 68 650 |
16/08/2019 | 0.32 | -6.15% | 0.35 | 0.36 | 0.32 | 150 429 |
15/08/2019 | 0.34 | +6.22% | 0.34 | 0.37 | 0.34 | 327 578 |
14/08/2019 | 0.32 | +1.74% | 0.32 | 0.38 | 0.32 | 850 095 |
13/08/2019 | 0.32 | +8.59% | 0.29 | 0.32 | 0.28 | 165 138 |
12/08/2019 | 0.29 | -3.48% | 0.30 | 0.30 | 0.28 | 107 402 |
09/08/2019 | 0.30 | 0.00% | 0.30 | 0.30 | 0.30 | 5 486 |
08/08/2019 | 0.30 | +0.17% | 0.30 | 0.30 | 0.30 | 18 682 |
07/08/2019 | 0.30 | +0.33% | 0.30 | 0.30 | 0.29 | 8 361 |
06/08/2019 | 0.30 | -1.64% | 0.31 | 0.31 | 0.28 | 40 962 |
05/08/2019 | 0.31 | -0.81% | 0.31 | 0.31 | 0.30 | 5 794 |
02/08/2019 | 0.31 | -3.61% | 0.32 | 0.32 | 0.30 | 40 036 |
01/08/2019 | 0.32 | +1.92% | 0.31 | 0.32 | 0.30 | 28 672 |
31/07/2019 | 0.31 | -0.32% | 0.32 | 0.32 | 0.30 | 37 862 |
30/07/2019 | 0.31 | 0.00% | 0.31 | 0.32 | 0.30 | 67 804 |