Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/07/2019 | 0.31 | 0.00% | 0.31 | 0.31 | 0.31 | 19 344 |
25/07/2019 | 0.31 | +0.16% | 0.31 | 0.31 | 0.31 | 18 446 |
24/07/2019 | 0.31 | -1.75% | 0.32 | 0.32 | 0.31 | 24 113 |
23/07/2019 | 0.32 | +3.28% | 0.30 | 0.32 | 0.30 | 72 342 |
22/07/2019 | 0.31 | -5.86% | 0.32 | 0.33 | 0.30 | 113 975 |
19/07/2019 | 0.32 | -0.46% | 0.33 | 0.33 | 0.32 | 31 944 |
18/07/2019 | 0.33 | -1.81% | 0.33 | 0.33 | 0.32 | 24 314 |
17/07/2019 | 0.33 | +2.31% | 0.32 | 0.34 | 0.32 | 29 569 |
16/07/2019 | 0.32 | -4.57% | 0.34 | 0.35 | 0.32 | 184 704 |
15/07/2019 | 0.34 | -0.73% | 0.35 | 0.35 | 0.34 | 42 006 |
12/07/2019 | 0.34 | -2.15% | 0.35 | 0.35 | 0.34 | 27 673 |
11/07/2019 | 0.35 | 0.00% | 0.35 | 0.35 | 0.34 | 13 990 |
10/07/2019 | 0.35 | -0.14% | 0.35 | 0.35 | 0.34 | 17 277 |
09/07/2019 | 0.35 | +0.29% | 0.35 | 0.35 | 0.34 | 36 948 |
08/07/2019 | 0.35 | -3.32% | 0.36 | 0.36 | 0.35 | 44 859 |
05/07/2019 | 0.36 | +0.28% | 0.36 | 0.39 | 0.34 | 201 974 |
04/07/2019 | 0.36 | +5.26% | 0.34 | 0.37 | 0.34 | 137 233 |
03/07/2019 | 0.34 | +0.29% | 0.34 | 0.34 | 0.34 | 7 906 |
02/07/2019 | 0.34 | +0.89% | 0.34 | 0.34 | 0.33 | 27 906 |
01/07/2019 | 0.34 | -0.29% | 0.33 | 0.34 | 0.33 | 68 293 |
28/06/2019 | 0.34 | -1.74% | 0.35 | 0.35 | 0.32 | 138 819 |