Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
28/06/2019 | 0.34 | -1.74% | 0.35 | 0.35 | 0.32 | 138 819 |
27/06/2019 | 0.35 | -0.58% | 0.35 | 0.35 | 0.35 | 18 743 |
26/06/2019 | 0.35 | -0.86% | 0.35 | 0.36 | 0.35 | 42 698 |
25/06/2019 | 0.35 | -4.24% | 0.37 | 0.37 | 0.35 | 90 706 |
24/06/2019 | 0.37 | -3.05% | 0.38 | 0.38 | 0.36 | 50 872 |
21/06/2019 | 0.38 | +2.86% | 0.37 | 0.39 | 0.37 | 79 240 |
20/06/2019 | 0.37 | +2.37% | 0.36 | 0.40 | 0.36 | 394 889 |
19/06/2019 | 0.36 | +0.99% | 0.35 | 0.36 | 0.35 | 44 918 |
18/06/2019 | 0.35 | +0.57% | 0.35 | 0.36 | 0.35 | 34 350 |
17/06/2019 | 0.35 | -0.14% | 0.36 | 0.36 | 0.34 | 25 302 |
14/06/2019 | 0.35 | -1.94% | 0.35 | 0.36 | 0.34 | 133 293 |
13/06/2019 | 0.36 | +0.42% | 0.36 | 0.36 | 0.35 | 43 838 |
12/06/2019 | 0.36 | +1.56% | 0.35 | 0.36 | 0.35 | 56 090 |
11/06/2019 | 0.35 | -3.55% | 0.37 | 0.37 | 0.35 | 199 863 |
10/06/2019 | 0.37 | -3.56% | 0.38 | 0.39 | 0.35 | 321 770 |
07/06/2019 | 0.38 | -3.44% | 0.39 | 0.39 | 0.38 | 58 614 |
06/06/2019 | 0.39 | -0.51% | 0.39 | 0.40 | 0.39 | 2 401 |
05/06/2019 | 0.40 | +1.15% | 0.40 | 0.40 | 0.38 | 94 043 |
04/06/2019 | 0.39 | +6.11% | 0.37 | 0.42 | 0.36 | 166 027 |
03/06/2019 | 0.37 | -0.41% | 0.37 | 0.37 | 0.36 | 21 103 |
31/05/2019 | 0.37 | 0.00% | 0.37 | 0.37 | 0.37 | 10 103 |
30/05/2019 | 0.37 | 0.00% | 0.37 | 0.37 | 0.37 | 4 301 |
29/05/2019 | 0.37 | -0.27% | 0.38 | 0.38 | 0.36 | 60 796 |
28/05/2019 | 0.37 | -5.00% | 0.39 | 0.40 | 0.37 | 154 849 |