Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
28/02/2024 | 71.60 | +0.28% | 71.60 | 71.60 | 71.60 | 149 |
27/02/2024 | 71.40 | +0.56% | 71.20 | 71.40 | 71.00 | 983 |
26/02/2024 | 71.00 | 0.00% | 72.00 | 72.00 | 71.00 | 911 |
23/02/2024 | 71.00 | -4.05% | 73.80 | 73.80 | 70.80 | 1 895 |
22/02/2024 | 74.00 | -0.27% | 74.20 | 74.40 | 74.00 | 142 |
21/02/2024 | 74.20 | +0.27% | 74.00 | 74.40 | 73.40 | 339 |
20/02/2024 | 74.00 | -1.33% | 74.60 | 74.60 | 74.00 | 246 |
19/02/2024 | 75.00 | +0.27% | 74.80 | 75.40 | 74.40 | 110 |
16/02/2024 | 74.80 | +1.36% | 73.80 | 74.80 | 73.80 | 455 |
15/02/2024 | 73.80 | -0.27% | 74.20 | 74.20 | 73.80 | 234 |
14/02/2024 | 74.00 | +0.82% | 73.40 | 74.00 | 73.20 | 387 |
13/02/2024 | 73.40 | -0.81% | 74.20 | 74.40 | 73.40 | 458 |
12/02/2024 | 74.00 | -0.54% | 75.20 | 75.20 | 74.00 | 757 |
09/02/2024 | 74.40 | +0.81% | 73.80 | 74.60 | 73.60 | 307 |
08/02/2024 | 73.80 | +0.82% | 73.20 | 73.80 | 72.80 | 545 |
07/02/2024 | 73.20 | -2.92% | 75.40 | 75.40 | 73.20 | 526 |
06/02/2024 | 75.40 | +0.27% | 75.40 | 75.80 | 75.20 | 198 |
05/02/2024 | 75.20 | +0.80% | 74.80 | 75.20 | 74.60 | 399 |
02/02/2024 | 74.60 | 0.00% | 74.60 | 74.80 | 74.20 | 362 |
01/02/2024 | 74.60 | +0.27% | 74.20 | 74.60 | 74.20 | 49 |
31/01/2024 | 74.40 | +0.27% | 74.20 | 74.40 | 74.00 | 75 |
30/01/2024 | 74.20 | +0.27% | 73.80 | 74.20 | 73.80 | 497 |