GROUPE CRIT
PARIS - FR0000036675 - CEN
74.60EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/01/2024 | 74.20 | +2.49% | 72.80 | 74.20 | 72.00 | 1 224 |
| 25/01/2024 | 72.40 | -0.28% | 72.60 | 72.60 | 71.80 | 563 295 |
| 24/01/2024 | 72.60 | 0.00% | 72.60 | 72.60 | 71.20 | 993 |
| 23/01/2024 | 72.60 | -0.27% | 72.60 | 72.60 | 72.00 | 269 |
| 22/01/2024 | 72.80 | -1.62% | 73.80 | 74.20 | 72.80 | 957 |
| 19/01/2024 | 74.00 | -1.07% | 74.60 | 74.80 | 74.00 | 163 |
| 18/01/2024 | 74.80 | -0.53% | 75.20 | 75.20 | 74.20 | 231 |
| 17/01/2024 | 75.20 | -0.27% | 75.40 | 75.40 | 75.00 | 955 |
| 16/01/2024 | 75.40 | +0.27% | 75.20 | 75.40 | 75.00 | 1 350 |
| 15/01/2024 | 75.20 | +0.80% | 75.00 | 75.20 | 75.00 | 372 |
| 12/01/2024 | 74.60 | -1.84% | 76.00 | 76.00 | 74.60 | 254 |
| 11/01/2024 | 76.00 | 0.00% | 76.00 | 76.00 | 75.80 | 146 |
| 10/01/2024 | 76.00 | +0.26% | 75.80 | 76.00 | 75.00 | 1 759 |
| 09/01/2024 | 75.80 | -0.52% | 76.20 | 76.20 | 75.00 | 628 |
| 08/01/2024 | 76.20 | +0.26% | 75.80 | 76.20 | 75.80 | 211 |
| 05/01/2024 | 76.00 | -1.81% | 77.40 | 77.40 | 75.80 | 410 |
| 04/01/2024 | 77.40 | -2.03% | 79.00 | 79.00 | 77.40 | 1 053 |
| 03/01/2024 | 79.00 | 0.00% | 78.80 | 79.00 | 78.80 | 368 |
| 02/01/2024 | 79.00 | +0.51% | 78.40 | 79.20 | 78.40 | 149 |
| 29/12/2023 | 78.60 | +3.42% | 76.00 | 78.80 | 76.00 | 516 |
| 28/12/2023 | 76.00 | -0.26% | 76.40 | 76.40 | 76.00 | 559 |