Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
28/03/2024 | 71.80 | 0.00% | 71.60 | 72.00 | 71.60 | 257 |
27/03/2024 | 71.80 | -0.55% | 72.20 | 72.40 | 71.40 | 308 |
26/03/2024 | 72.20 | +0.56% | 71.80 | 72.40 | 71.80 | 1 387 |
25/03/2024 | 71.80 | +1.13% | 70.80 | 72.00 | 70.80 | 824 |
22/03/2024 | 71.00 | 0.00% | 71.80 | 71.80 | 70.60 | 662 |
21/03/2024 | 71.00 | +1.72% | 70.80 | 71.40 | 70.60 | 1 478 |
20/03/2024 | 69.80 | -0.85% | 71.00 | 71.00 | 68.80 | 998 |
19/03/2024 | 70.40 | -0.56% | 71.00 | 71.00 | 70.40 | 469 |
18/03/2024 | 70.80 | 0.00% | 71.00 | 71.00 | 70.60 | 253 |
15/03/2024 | 70.80 | -0.28% | 70.80 | 70.80 | 70.40 | 52 |
14/03/2024 | 71.00 | -0.28% | 71.40 | 71.40 | 71.00 | 578 |
13/03/2024 | 71.20 | 0.00% | 70.00 | 71.20 | 69.40 | 560 |
12/03/2024 | 71.20 | +2.30% | 70.00 | 71.20 | 69.40 | 560 |
11/03/2024 | 69.60 | +0.58% | 69.00 | 69.60 | 68.60 | 315 |
08/03/2024 | 69.20 | +1.47% | 68.60 | 69.20 | 68.60 | 207 |
07/03/2024 | 68.20 | -3.40% | 70.60 | 70.60 | 68.20 | 824 |
06/03/2024 | 70.60 | +0.28% | 70.60 | 70.60 | 70.40 | 43 |
05/03/2024 | 70.40 | -1.68% | 71.60 | 71.60 | 70.40 | 993 |
04/03/2024 | 71.60 | 0.00% | 71.40 | 71.60 | 71.00 | 278 |
01/03/2024 | 71.60 | -0.56% | 72.00 | 72.60 | 71.40 | 302 |
29/02/2024 | 72.00 | +0.56% | 71.60 | 72.60 | 71.40 | 114 |
28/02/2024 | 71.60 | +0.28% | 71.60 | 71.60 | 71.60 | 149 |