Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
22/03/2024 | 12.92 | -1.07% | 13.04 | 13.10 | 12.88 | 38 631 |
21/03/2024 | 13.06 | -0.15% | 13.04 | 13.08 | 12.90 | 75 952 |
20/03/2024 | 13.08 | -5.22% | 13.02 | 13.12 | 12.90 | 57 978 |
19/03/2024 | 13.80 | -0.29% | 13.86 | 13.94 | 13.78 | 52 485 |
18/03/2024 | 13.84 | +0.14% | 14.00 | 14.16 | 13.82 | 86 773 |
15/03/2024 | 13.82 | +1.47% | 13.68 | 13.94 | 13.64 | 68 677 |
14/03/2024 | 13.62 | +2.87% | 13.32 | 13.78 | 13.26 | 65 267 |
13/03/2024 | 13.24 | 0.00% | 13.26 | 13.40 | 13.18 | 41 157 |
12/03/2024 | 13.24 | +0.46% | 13.26 | 13.40 | 13.18 | 41 157 |
11/03/2024 | 13.18 | -0.45% | 13.10 | 13.28 | 13.10 | 36 134 |
08/03/2024 | 13.24 | 0.00% | 13.26 | 13.34 | 13.20 | 23 459 |
07/03/2024 | 13.24 | 0.00% | 13.20 | 13.32 | 13.12 | 36 435 |
06/03/2024 | 13.24 | 0.00% | 13.24 | 13.42 | 13.12 | 29 856 |
05/03/2024 | 13.24 | +0.46% | 13.20 | 13.30 | 13.10 | 27 592 |
04/03/2024 | 13.18 | -0.30% | 13.22 | 13.26 | 13.06 | 34 464 |
01/03/2024 | 13.22 | 0.00% | 13.20 | 13.40 | 13.10 | 25 815 |
29/02/2024 | 13.22 | -2.07% | 13.50 | 13.50 | 13.22 | 38 289 |
28/02/2024 | 13.50 | +0.15% | 13.50 | 13.54 | 13.34 | 33 057 |
27/02/2024 | 13.48 | -2.03% | 13.76 | 13.76 | 13.42 | 42 727 |
26/02/2024 | 13.76 | -1.71% | 14.02 | 14.06 | 13.72 | 31 160 |