ALPES (COMPAGNIE)
PARIS - FR0000053324 - CDA
15.00EUR
+2.32%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 23/02/2024 | 14.00 | -1.27% | 14.18 | 14.20 | 13.94 | 38 984 |
| 22/02/2024 | 14.18 | +0.14% | 14.10 | 14.28 | 14.02 | 29 605 |
| 21/02/2024 | 14.16 | +0.28% | 14.24 | 14.24 | 14.00 | 24 668 |
| 20/02/2024 | 14.12 | +1.15% | 14.10 | 14.30 | 14.04 | 27 038 |
| 19/02/2024 | 13.96 | -0.43% | 13.96 | 14.06 | 13.94 | 24 008 |
| 16/02/2024 | 14.02 | +0.43% | 14.00 | 14.06 | 13.94 | 22 629 |
| 15/02/2024 | 13.96 | +2.05% | 13.78 | 14.00 | 13.78 | 24 722 |
| 14/02/2024 | 13.68 | +0.15% | 13.70 | 13.76 | 13.60 | 26 982 |
| 13/02/2024 | 13.66 | -1.59% | 13.92 | 13.92 | 13.52 | 37 174 |
| 12/02/2024 | 13.88 | +0.58% | 13.98 | 13.98 | 13.84 | 23 429 |
| 09/02/2024 | 13.80 | -1.57% | 14.08 | 14.08 | 13.72 | 44 535 |
| 08/02/2024 | 14.02 | -1.27% | 14.14 | 14.28 | 14.00 | 26 483 |
| 07/02/2024 | 14.20 | -1.80% | 14.46 | 14.50 | 14.08 | 41 966 |
| 06/02/2024 | 14.46 | -1.63% | 14.70 | 14.70 | 14.44 | 22 462 |
| 05/02/2024 | 14.70 | +1.66% | 14.50 | 14.74 | 14.10 | 65 323 |
| 02/02/2024 | 14.46 | -1.23% | 14.72 | 14.80 | 14.42 | 36 047 |
| 01/02/2024 | 14.64 | -3.05% | 15.06 | 15.06 | 14.62 | 28 494 |
| 31/01/2024 | 15.10 | -0.26% | 15.14 | 15.24 | 15.00 | 29 438 |
| 30/01/2024 | 15.14 | +0.80% | 14.98 | 15.24 | 14.92 | 26 905 |
| 29/01/2024 | 15.02 | -1.05% | 15.26 | 15.30 | 14.90 | 42 020 |
| 26/01/2024 | 15.18 | +0.80% | 15.04 | 15.32 | 15.04 | 28 893 |
| 25/01/2024 | 15.06 | -0.66% | 15.16 | 15.26 | 14.92 | 44 219 |
| 24/01/2024 | 15.16 | +1.34% | 15.06 | 15.16 | 14.78 | 60 256 |