Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
24/04/2024 | 14.10 | +7.63% | 13.56 | 14.50 | 13.56 | 218 850 |
23/04/2024 | 13.10 | +0.46% | 13.08 | 13.16 | 13.00 | 20 617 |
22/04/2024 | 13.04 | +2.52% | 12.88 | 13.08 | 12.84 | 25 461 |
19/04/2024 | 12.72 | -0.78% | 12.72 | 12.76 | 12.62 | 20 684 |
18/04/2024 | 12.82 | +0.79% | 12.66 | 12.86 | 12.66 | 26 329 |
17/04/2024 | 12.72 | -0.16% | 12.76 | 12.84 | 12.64 | 39 386 |
16/04/2024 | 12.74 | -1.55% | 12.94 | 12.94 | 12.48 | 99 864 |
15/04/2024 | 12.94 | -0.92% | 13.10 | 13.12 | 12.92 | 30 147 |
12/04/2024 | 13.06 | -1.21% | 13.32 | 13.34 | 13.06 | 25 161 |
11/04/2024 | 13.22 | -0.15% | 13.24 | 13.26 | 13.14 | 16 517 |
10/04/2024 | 13.24 | -1.49% | 13.44 | 13.44 | 13.20 | 24 366 |
09/04/2024 | 13.44 | -0.59% | 13.54 | 13.58 | 13.40 | 29 710 |
08/04/2024 | 13.52 | 0.00% | 13.52 | 13.58 | 13.50 | 23 335 |
05/04/2024 | 13.52 | -0.59% | 13.56 | 13.56 | 13.38 | 31 534 |
04/04/2024 | 13.60 | -0.73% | 13.74 | 13.80 | 13.60 | 36 715 |
03/04/2024 | 13.70 | +1.33% | 13.52 | 13.72 | 13.44 | 38 583 |
02/04/2024 | 13.52 | +0.15% | 13.56 | 13.68 | 13.48 | 53 483 |
28/03/2024 | 13.50 | +0.75% | 13.40 | 13.56 | 13.38 | 23 089 |
27/03/2024 | 13.40 | +1.06% | 13.30 | 13.54 | 13.26 | 27 329 |
26/03/2024 | 13.26 | +1.22% | 13.18 | 13.30 | 13.06 | 31 652 |