CATANA GROUP
PARIS - FR0010193052 - CATG
5.18EUR
+1.97%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 22/03/2024 | 4.77 | +0.85% | 4.66 | 4.79 | 4.66 | 43 418 |
| 21/03/2024 | 4.73 | +0.11% | 4.80 | 4.83 | 4.72 | 50 834 |
| 20/03/2024 | 4.72 | +3.85% | 4.59 | 4.76 | 4.56 | 72 689 |
| 19/03/2024 | 4.55 | -0.44% | 4.53 | 4.60 | 4.48 | 83 315 |
| 18/03/2024 | 4.57 | -6.84% | 4.51 | 4.80 | 4.46 | 335 491 |
| 15/03/2024 | 4.90 | -3.92% | 5.10 | 5.10 | 4.85 | 93 145 |
| 14/03/2024 | 5.10 | +3.87% | 4.95 | 5.10 | 4.95 | 87 912 |
| 13/03/2024 | 4.91 | 0.00% | 5.09 | 5.10 | 4.91 | 104 751 |
| 12/03/2024 | 4.91 | -2.58% | 5.09 | 5.10 | 4.91 | 104 751 |
| 11/03/2024 | 5.04 | -0.20% | 5.01 | 5.10 | 4.96 | 52 254 |
| 08/03/2024 | 5.05 | -0.59% | 5.10 | 5.18 | 5.02 | 61 682 |
| 07/03/2024 | 5.08 | +3.57% | 4.91 | 5.08 | 4.88 | 36 162 |
| 06/03/2024 | 4.91 | +1.34% | 4.84 | 4.94 | 4.77 | 45 667 |
| 05/03/2024 | 4.84 | -4.91% | 4.96 | 4.98 | 4.80 | 78 191 |
| 04/03/2024 | 5.09 | -2.68% | 5.20 | 5.23 | 4.96 | 83 571 |
| 01/03/2024 | 5.23 | -1.32% | 5.30 | 5.30 | 5.22 | 31 782 |
| 29/02/2024 | 5.30 | +0.76% | 5.25 | 5.30 | 5.22 | 13 293 |
| 28/02/2024 | 5.26 | -1.31% | 5.45 | 5.45 | 5.24 | 28 207 |
| 27/02/2024 | 5.33 | -1.30% | 5.41 | 5.41 | 5.27 | 31 156 |
| 26/02/2024 | 5.40 | +1.50% | 5.32 | 5.41 | 5.31 | 20 513 |