CATANA GROUP
PARIS - FR0010193052 - CATG
5.32EUR
-2.74%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 23/02/2024 | 5.32 | -3.97% | 5.48 | 5.50 | 5.32 | 25 163 |
| 22/02/2024 | 5.54 | +1.09% | 5.50 | 5.59 | 5.46 | 18 218 |
| 21/02/2024 | 5.48 | +0.74% | 5.42 | 5.50 | 5.41 | 21 425 |
| 20/02/2024 | 5.44 | -4.23% | 5.67 | 5.67 | 5.40 | 29 816 |
| 19/02/2024 | 5.68 | +2.34% | 5.55 | 5.71 | 5.55 | 34 979 |
| 16/02/2024 | 5.55 | +0.18% | 5.59 | 5.61 | 5.52 | 26 286 |
| 15/02/2024 | 5.54 | +0.91% | 5.58 | 5.58 | 5.50 | 14 876 |
| 14/02/2024 | 5.49 | +1.67% | 5.48 | 5.52 | 5.43 | 36 177 |
| 13/02/2024 | 5.40 | -3.74% | 5.57 | 5.58 | 5.36 | 79 584 |
| 12/02/2024 | 5.61 | 0.00% | 5.71 | 5.75 | 5.60 | 26 503 |
| 09/02/2024 | 5.61 | -1.58% | 5.74 | 5.77 | 5.56 | 68 085 |
| 08/02/2024 | 5.70 | -1.55% | 5.75 | 5.81 | 5.68 | 71 343 |
| 07/02/2024 | 5.79 | -0.69% | 5.77 | 5.90 | 5.76 | 49 137 |
| 06/02/2024 | 5.83 | +0.52% | 5.84 | 5.84 | 5.75 | 50 671 |
| 05/02/2024 | 5.80 | +1.58% | 5.75 | 5.84 | 5.73 | 44 934 |
| 02/02/2024 | 5.71 | +0.35% | 5.73 | 5.78 | 5.67 | 64 433 |
| 01/02/2024 | 5.69 | -1.39% | 5.75 | 5.76 | 5.66 | 57 573 |
| 31/01/2024 | 5.77 | +0.70% | 5.77 | 5.81 | 5.72 | 63 089 |
| 30/01/2024 | 5.73 | -1.21% | 5.84 | 5.84 | 5.72 | 41 115 |
| 29/01/2024 | 5.80 | +0.69% | 5.83 | 5.86 | 5.65 | 50 425 |
| 26/01/2024 | 5.76 | +1.41% | 5.78 | 5.80 | 5.73 | 51 860 |
| 25/01/2024 | 5.68 | -1.90% | 5.77 | 5.80 | 5.67 | 58 981 |
| 24/01/2024 | 5.79 | +1.58% | 5.80 | 5.86 | 5.71 | 68 784 |