CATANA GROUP
PARIS - FR0010193052 - CATG
4.85EUR
-2.22%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 24/04/2024 | 4.85 | -2.22% | 4.98 | 5.01 | 4.81 | 58 720 |
| 23/04/2024 | 4.96 | -0.40% | 5.04 | 5.05 | 4.96 | 30 268 |
| 22/04/2024 | 4.98 | -0.40% | 5.09 | 5.09 | 4.98 | 29 380 |
| 19/04/2024 | 5.00 | -1.19% | 5.04 | 5.04 | 4.97 | 55 449 |
| 18/04/2024 | 5.06 | +3.48% | 4.89 | 5.09 | 4.89 | 114 216 |
| 17/04/2024 | 4.89 | +3.82% | 4.80 | 4.96 | 4.78 | 73 579 |
| 16/04/2024 | 4.71 | -0.84% | 4.74 | 4.74 | 4.64 | 69 646 |
| 15/04/2024 | 4.75 | -1.66% | 4.84 | 4.91 | 4.75 | 105 346 |
| 12/04/2024 | 4.83 | -1.83% | 4.94 | 5.00 | 4.78 | 155 705 |
| 11/04/2024 | 4.92 | +5.92% | 4.65 | 4.93 | 4.65 | 198 977 |
| 10/04/2024 | 4.65 | +0.22% | 4.64 | 4.72 | 4.61 | 66 487 |
| 09/04/2024 | 4.64 | -0.32% | 4.72 | 4.75 | 4.64 | 41 567 |
| 08/04/2024 | 4.65 | +3.33% | 4.52 | 4.72 | 4.49 | 104 584 |
| 05/04/2024 | 4.50 | -0.66% | 4.51 | 4.56 | 4.44 | 77 240 |
| 04/04/2024 | 4.53 | -1.74% | 4.56 | 4.60 | 4.51 | 54 150 |
| 03/04/2024 | 4.61 | +0.66% | 4.60 | 4.61 | 4.57 | 25 821 |
| 02/04/2024 | 4.58 | -2.55% | 4.67 | 4.70 | 4.58 | 95 715 |
| 28/03/2024 | 4.70 | -0.42% | 4.73 | 4.77 | 4.67 | 46 633 |
| 27/03/2024 | 4.72 | -1.36% | 4.79 | 4.84 | 4.72 | 31 585 |
| 26/03/2024 | 4.79 | +0.63% | 4.79 | 4.81 | 4.74 | 54 318 |