CA TOULOUSE 31 CCI
PARIS - FR0000045544 - CAT31
67.50EUR
+2.68%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 22/03/2024 | 59.99 | -0.43% | 60.25 | 60.50 | 58.06 | 887 |
| 21/03/2024 | 60.25 | +0.02% | 60.10 | 60.51 | 60.10 | 271 |
| 20/03/2024 | 60.24 | -0.90% | 60.79 | 60.79 | 59.50 | 945 |
| 19/03/2024 | 60.79 | -0.83% | 61.31 | 61.50 | 59.50 | 299 |
| 18/03/2024 | 61.30 | +2.17% | 59.50 | 61.50 | 59.50 | 359 |
| 15/03/2024 | 60.00 | -1.61% | 60.90 | 61.00 | 59.51 | 704 |
| 14/03/2024 | 60.98 | -0.89% | 61.54 | 61.54 | 60.98 | 631 |
| 13/03/2024 | 61.53 | 0.00% | 63.78 | 64.00 | 61.53 | 660 |
| 12/03/2024 | 61.53 | -2.60% | 63.78 | 64.00 | 61.53 | 660 |
| 11/03/2024 | 63.17 | +0.14% | 63.00 | 63.50 | 63.00 | 618 |
| 08/03/2024 | 63.08 | -0.77% | 63.58 | 63.58 | 63.00 | 554 |
| 07/03/2024 | 63.57 | -0.05% | 63.60 | 64.00 | 63.57 | 646 |
| 06/03/2024 | 63.60 | 0.00% | 63.60 | 63.60 | 63.60 | 23 |
| 05/03/2024 | 63.60 | -0.78% | 64.10 | 64.10 | 63.57 | 979 |
| 04/03/2024 | 64.10 | +0.79% | 63.60 | 64.10 | 63.60 | 76 |
| 01/03/2024 | 63.60 | +0.05% | 63.57 | 63.60 | 63.57 | 185 |
| 29/02/2024 | 63.57 | +0.03% | 63.56 | 64.50 | 63.56 | 298 |
| 28/02/2024 | 63.55 | -0.09% | 63.61 | 64.50 | 63.55 | 332 |
| 27/02/2024 | 63.61 | -1.38% | 64.50 | 64.99 | 63.61 | 588 |
| 26/02/2024 | 64.50 | +0.78% | 64.00 | 65.49 | 64.00 | 143 |
| 23/02/2024 | 64.00 | +0.61% | 63.71 | 64.99 | 63.71 | 225 |