CA TOULOUSE 31 CCI
PARIS - FR0000045544 - CAT31
63.20EUR
+0.64%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 23/04/2024 | 63.20 | +0.64% | 62.80 | 63.97 | 62.80 | 557 |
| 22/04/2024 | 62.80 | -0.48% | 62.51 | 62.80 | 62.51 | 377 |
| 19/04/2024 | 63.10 | +0.96% | 62.50 | 63.60 | 62.50 | 331 |
| 18/04/2024 | 62.50 | -1.42% | 63.39 | 63.50 | 62.50 | 394 |
| 17/04/2024 | 63.40 | -0.16% | 63.00 | 63.50 | 63.00 | 450 |
| 16/04/2024 | 63.50 | -5.83% | 64.00 | 64.16 | 62.51 | 1 294 |
| 15/04/2024 | 67.43 | +3.93% | 65.29 | 67.44 | 65.00 | 1 266 |
| 12/04/2024 | 64.88 | +1.03% | 64.22 | 64.99 | 63.81 | 840 |
| 11/04/2024 | 64.22 | +0.34% | 64.00 | 64.22 | 64.00 | 129 |
| 10/04/2024 | 64.00 | +0.71% | 63.56 | 64.00 | 63.56 | 497 |
| 09/04/2024 | 63.55 | +0.89% | 62.99 | 63.55 | 62.99 | 484 |
| 08/04/2024 | 62.99 | +0.46% | 62.50 | 63.29 | 62.50 | 664 |
| 05/04/2024 | 62.70 | -0.95% | 62.99 | 63.20 | 62.70 | 138 |
| 04/04/2024 | 63.30 | +0.97% | 62.68 | 63.99 | 62.50 | 1 773 |
| 03/04/2024 | 62.69 | +3.45% | 61.00 | 62.69 | 61.00 | 567 |
| 02/04/2024 | 60.60 | +1.00% | 60.16 | 60.60 | 60.16 | 488 |
| 28/03/2024 | 60.00 | -0.99% | 60.59 | 61.00 | 60.00 | 937 |
| 27/03/2024 | 60.60 | +1.85% | 59.81 | 60.85 | 59.81 | 511 |
| 26/03/2024 | 59.50 | -0.83% | 59.99 | 60.44 | 58.50 | 891 |
| 25/03/2024 | 60.00 | +0.02% | 59.56 | 60.00 | 59.21 | 645 |