CA TOULOUSE 31 CCI
PARIS - FR0000045544 - CAT31
71.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 23/02/2024 | 64.00 | +0.61% | 63.71 | 64.99 | 63.71 | 225 |
| 22/02/2024 | 63.61 | 0.00% | 63.62 | 64.00 | 63.61 | 154 |
| 21/02/2024 | 63.61 | +0.03% | 63.61 | 63.61 | 63.61 | 69 |
| 20/02/2024 | 63.59 | -2.17% | 65.00 | 65.50 | 63.59 | 880 |
| 19/02/2024 | 65.00 | +0.78% | 64.00 | 65.00 | 64.00 | 62 |
| 16/02/2024 | 64.50 | 0.00% | 64.50 | 65.50 | 64.00 | 350 |
| 15/02/2024 | 64.50 | +0.78% | 64.00 | 64.50 | 64.00 | 35 |
| 14/02/2024 | 64.00 | 0.00% | 63.95 | 64.00 | 63.50 | 127 |
| 13/02/2024 | 64.00 | +0.79% | 63.51 | 65.49 | 63.51 | 430 |
| 12/02/2024 | 63.50 | -0.08% | 63.49 | 63.50 | 63.20 | 323 |
| 09/02/2024 | 63.55 | -0.02% | 63.57 | 63.57 | 62.50 | 336 |
| 08/02/2024 | 63.56 | +0.84% | 63.51 | 63.60 | 63.51 | 92 |
| 07/02/2024 | 63.03 | -0.91% | 64.67 | 65.00 | 63.03 | 337 |
| 06/02/2024 | 63.61 | -0.76% | 64.21 | 64.50 | 63.60 | 183 |
| 05/02/2024 | 64.10 | -1.41% | 65.03 | 66.00 | 63.60 | 819 |
| 02/02/2024 | 65.02 | -0.40% | 65.28 | 66.00 | 65.02 | 381 |
| 01/02/2024 | 65.28 | +1.21% | 64.50 | 65.28 | 64.50 | 133 |
| 31/01/2024 | 64.50 | -3.01% | 66.50 | 66.51 | 62.50 | 1 011 |
| 30/01/2024 | 66.50 | -1.48% | 68.00 | 68.50 | 66.00 | 341 |
| 29/01/2024 | 67.50 | +0.75% | 67.05 | 68.49 | 67.05 | 162 |
| 26/01/2024 | 67.00 | -2.15% | 68.47 | 68.47 | 67.00 | 165 |
| 25/01/2024 | 68.47 | -0.03% | 68.01 | 68.48 | 68.00 | 173 |
| 24/01/2024 | 68.49 | +0.72% | 68.00 | 68.50 | 68.00 | 112 |
| 23/01/2024 | 68.00 | +0.01% | 67.99 | 68.00 | 67.02 | 187 |