CAST
PARIS - FR0000072894 - CAS
7.51EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 20/09/2022 | 7.70 | 0.00% | 7.70 | 7.70 | 7.62 | 30 470 |
| 19/09/2022 | 7.70 | +1.32% | 7.62 | 7.70 | 7.60 | 5 533 |
| 16/09/2022 | 7.60 | -0.26% | 7.62 | 7.62 | 7.60 | 5 936 |
| 15/09/2022 | 7.62 | 0.00% | 7.64 | 7.64 | 7.62 | 1 114 |
| 14/09/2022 | 7.62 | 0.00% | 7.62 | 7.62 | 7.62 | 1 790 |
| 13/09/2022 | 7.62 | +0.26% | 7.60 | 7.64 | 7.60 | 3 048 |
| 12/09/2022 | 7.60 | 0.00% | 7.62 | 7.62 | 7.60 | 12 581 |
| 09/09/2022 | 7.60 | +0.26% | 7.60 | 7.62 | 7.60 | 3 810 |
| 08/09/2022 | 7.58 | -0.26% | 7.68 | 7.68 | 7.58 | 26 539 |
| 07/09/2022 | 7.60 | +0.26% | 7.58 | 7.70 | 7.58 | 114 |
| 06/09/2022 | 7.58 | -1.56% | 7.70 | 7.70 | 7.58 | 3 250 |
| 05/09/2022 | 7.70 | 0.00% | 7.70 | 7.70 | 7.60 | 1 336 |
| 02/09/2022 | 7.70 | +1.58% | 7.60 | 7.70 | 7.58 | 453 |
| 01/09/2022 | 7.58 | -0.79% | 7.62 | 7.70 | 7.58 | 4 593 |
| 31/08/2022 | 7.64 | 0.00% | 7.64 | 7.64 | 7.64 | 562 |
| 30/08/2022 | 7.64 | 0.00% | 7.70 | 7.72 | 7.62 | 2 513 |
| 29/08/2022 | 7.64 | 0.00% | 7.62 | 7.64 | 7.62 | 1 767 |
| 26/08/2022 | 7.64 | 0.00% | 7.66 | 7.66 | 7.62 | 2 460 |
| 25/08/2022 | 7.64 | 0.00% | 7.66 | 7.70 | 7.64 | 1 761 |
| 24/08/2022 | 7.64 | -0.26% | 7.62 | 7.64 | 7.60 | 360 |
| 23/08/2022 | 7.66 | +0.79% | 7.60 | 7.66 | 7.60 | 738 |
| 22/08/2022 | 7.60 | 0.00% | 7.66 | 7.66 | 7.56 | 5 993 |