Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
20/10/2022 | 7.51 | -1.70% | 7.52 | 7.52 | 7.51 | 602 |
19/10/2022 | 7.64 | +0.46% | 7.62 | 7.80 | 7.62 | 9 322 |
18/10/2022 | 7.61 | +0.66% | 7.59 | 7.71 | 7.59 | 3 763 |
17/10/2022 | 7.56 | -0.85% | 7.63 | 7.70 | 7.56 | 12 781 |
14/10/2022 | 7.62 | 0.00% | 7.62 | 7.63 | 7.62 | 2 059 |
13/10/2022 | 7.62 | -0.78% | 7.66 | 7.66 | 7.61 | 5 185 |
12/10/2022 | 7.68 | +0.13% | 7.67 | 7.69 | 7.59 | 10 767 |
11/10/2022 | 7.67 | +0.39% | 7.62 | 7.70 | 7.62 | 3 267 |
10/10/2022 | 7.64 | -0.65% | 7.62 | 7.68 | 7.61 | 6 789 |
07/10/2022 | 7.69 | +0.98% | 7.68 | 7.70 | 7.68 | 5 368 |
06/10/2022 | 7.62 | -1.10% | 7.70 | 7.70 | 7.58 | 15 233 |
05/10/2022 | 7.70 | 0.00% | 7.70 | 7.71 | 7.70 | 5 034 |
04/10/2022 | 7.70 | 0.00% | 7.70 | 7.75 | 7.70 | 3 432 |
03/10/2022 | 7.70 | +0.26% | 7.68 | 7.70 | 7.68 | 29 720 |
30/09/2022 | 7.68 | +0.85% | 7.63 | 7.69 | 7.63 | 4 462 |
29/09/2022 | 7.62 | -1.10% | 7.61 | 7.78 | 7.60 | 452 |
28/09/2022 | 7.70 | 0.00% | 7.70 | 7.78 | 7.70 | 31 452 |
27/09/2022 | 7.70 | +0.52% | 7.60 | 7.70 | 7.60 | 901 |
26/09/2022 | 7.66 | -0.52% | 7.70 | 7.70 | 7.62 | 7 285 |
23/09/2022 | 7.70 | 0.00% | 7.70 | 7.70 | 7.64 | 59 469 |
22/09/2022 | 7.70 | 0.00% | 7.66 | 7.70 | 7.66 | 791 |
21/09/2022 | 7.70 | 0.00% | 7.62 | 7.70 | 7.62 | 20 165 |
20/09/2022 | 7.70 | 0.00% | 7.70 | 7.70 | 7.62 | 30 470 |