CAST
PARIS - FR0000072894 - CAS
7.51EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 19/08/2022 | 7.60 | +0.53% | 7.58 | 7.60 | 7.56 | 5 300 |
| 18/08/2022 | 7.56 | 0.00% | 7.56 | 7.56 | 7.56 | 501 |
| 16/08/2022 | 7.56 | +0.27% | 7.54 | 7.58 | 7.54 | 2 655 |
| 15/08/2022 | 7.54 | 0.00% | 7.54 | 7.54 | 7.54 | 275 |
| 12/08/2022 | 7.54 | 0.00% | 7.54 | 7.54 | 7.54 | 3 720 |
| 11/08/2022 | 7.54 | 0.00% | 7.54 | 7.56 | 7.54 | 4 217 |
| 10/08/2022 | 7.54 | 0.00% | 7.54 | 7.56 | 7.54 | 3 813 |
| 09/08/2022 | 7.54 | 0.00% | 7.54 | 7.56 | 7.54 | 4 429 |
| 08/08/2022 | 7.54 | -0.53% | 7.54 | 7.54 | 7.54 | 2 476 |
| 05/08/2022 | 7.58 | +0.26% | 7.56 | 7.58 | 7.54 | 3 856 |
| 04/08/2022 | 7.56 | +0.27% | 7.56 | 7.56 | 7.54 | 1 037 |
| 03/08/2022 | 7.54 | 0.00% | 7.54 | 7.54 | 7.54 | 2 798 |
| 02/08/2022 | 7.54 | 0.00% | 7.54 | 7.54 | 7.54 | 95 |
| 01/08/2022 | 7.54 | 0.00% | 7.54 | 7.56 | 7.54 | 4 291 |
| 29/07/2022 | 7.54 | -0.26% | 7.54 | 7.56 | 7.54 | 13 239 |
| 28/07/2022 | 7.56 | +0.27% | 7.56 | 7.60 | 7.54 | 200 |
| 27/07/2022 | 7.54 | 0.00% | 7.54 | 7.60 | 7.54 | 15 509 |
| 26/07/2022 | 7.54 | 0.00% | 7.54 | 7.54 | 7.54 | 8 333 |
| 25/07/2022 | 7.54 | -0.26% | 7.54 | 7.56 | 7.54 | 1 191 |
| 22/07/2022 | 7.56 | +0.53% | 7.54 | 7.56 | 7.54 | 17 137 |
| 21/07/2022 | 7.52 | 0.00% | 7.54 | 7.56 | 7.52 | 2 507 |
| 20/07/2022 | 7.52 | -0.27% | 7.52 | 7.52 | 7.52 | 1 743 |