Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
22/03/2024 | 16.20 | -0.86% | 16.30 | 16.40 | 16.12 | 43 262 |
21/03/2024 | 16.34 | +0.74% | 16.30 | 16.38 | 16.02 | 37 913 |
20/03/2024 | 16.22 | +1.12% | 16.06 | 16.28 | 16.06 | 26 266 |
19/03/2024 | 16.04 | -0.25% | 16.00 | 16.08 | 15.84 | 22 996 |
18/03/2024 | 16.08 | -0.62% | 16.24 | 16.30 | 15.98 | 30 528 |
15/03/2024 | 16.18 | +0.50% | 16.20 | 16.24 | 16.02 | 74 955 |
14/03/2024 | 16.10 | -0.62% | 16.22 | 16.30 | 15.96 | 39 261 |
13/03/2024 | 16.20 | 0.00% | 16.14 | 16.26 | 16.08 | 66 143 |
12/03/2024 | 16.20 | +0.62% | 16.14 | 16.26 | 16.08 | 66 143 |
11/03/2024 | 16.10 | -0.25% | 16.00 | 16.16 | 15.92 | 60 696 |
08/03/2024 | 16.14 | +4.26% | 15.50 | 16.14 | 15.48 | 73 294 |
07/03/2024 | 15.48 | +0.78% | 15.46 | 15.48 | 15.26 | 37 586 |
06/03/2024 | 15.36 | +0.79% | 15.30 | 15.70 | 15.30 | 68 687 |
05/03/2024 | 15.24 | +0.26% | 15.30 | 15.34 | 15.08 | 37 220 |
04/03/2024 | 15.20 | +1.88% | 14.92 | 15.30 | 14.92 | 44 564 |
01/03/2024 | 14.92 | +0.67% | 14.80 | 15.06 | 14.80 | 43 362 |
29/02/2024 | 14.82 | -1.59% | 15.06 | 15.34 | 14.82 | 151 534 |
28/02/2024 | 15.06 | -2.96% | 15.60 | 15.62 | 14.92 | 29 729 |
27/02/2024 | 15.52 | +0.52% | 15.46 | 15.66 | 15.32 | 52 782 |
26/02/2024 | 15.44 | +1.71% | 15.26 | 15.58 | 15.20 | 60 372 |
23/02/2024 | 15.18 | -0.78% | 15.32 | 15.34 | 15.16 | 25 058 |