CARMILA
PARIS - FR0010828137 - CARM
16.48EUR
-0.12%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 22/04/2024 | 16.50 | +1.85% | 16.30 | 16.50 | 16.18 | 35 374 |
| 19/04/2024 | 16.20 | -0.61% | 16.20 | 16.20 | 15.96 | 32 491 |
| 18/04/2024 | 16.30 | +1.75% | 16.10 | 16.46 | 15.98 | 60 393 |
| 17/04/2024 | 16.02 | +0.25% | 15.96 | 16.06 | 15.88 | 27 787 |
| 16/04/2024 | 15.98 | +0.13% | 16.04 | 16.04 | 15.68 | 69 017 |
| 15/04/2024 | 15.96 | +0.25% | 15.92 | 16.10 | 15.88 | 19 165 |
| 12/04/2024 | 15.92 | -0.75% | 16.04 | 16.10 | 15.86 | 24 227 |
| 11/04/2024 | 16.04 | +1.91% | 15.70 | 16.14 | 15.70 | 35 495 |
| 10/04/2024 | 15.74 | -1.99% | 16.06 | 16.14 | 15.62 | 31 728 |
| 09/04/2024 | 16.06 | -0.37% | 16.00 | 16.28 | 15.94 | 28 467 |
| 08/04/2024 | 16.12 | +0.37% | 16.08 | 16.22 | 16.04 | 45 339 |
| 05/04/2024 | 16.06 | -0.86% | 16.20 | 16.24 | 15.96 | 40 474 |
| 04/04/2024 | 16.20 | +1.89% | 16.10 | 16.20 | 15.84 | 72 752 |
| 03/04/2024 | 15.90 | -0.87% | 16.10 | 16.12 | 15.72 | 31 708 |
| 02/04/2024 | 16.04 | -0.50% | 16.12 | 16.20 | 15.94 | 37 177 |
| 28/03/2024 | 16.12 | +2.68% | 15.74 | 16.24 | 15.60 | 40 139 |
| 27/03/2024 | 15.70 | +0.38% | 15.64 | 15.80 | 15.42 | 44 503 |
| 26/03/2024 | 15.64 | -3.81% | 16.10 | 16.20 | 15.60 | 59 072 |
| 25/03/2024 | 16.26 | +0.37% | 16.28 | 16.32 | 16.12 | 33 136 |