CARMILA
PARIS - FR0010828137 - CARM
16.38EUR
-0.73%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 23/02/2024 | 15.18 | -0.78% | 15.32 | 15.34 | 15.16 | 25 058 |
| 22/02/2024 | 15.30 | +1.06% | 15.20 | 15.36 | 15.10 | 33 102 |
| 21/02/2024 | 15.14 | +1.20% | 14.96 | 15.24 | 14.88 | 31 215 |
| 20/02/2024 | 14.96 | -0.13% | 15.02 | 15.02 | 14.80 | 33 837 |
| 19/02/2024 | 14.98 | +0.54% | 15.00 | 15.16 | 14.86 | 43 323 |
| 16/02/2024 | 14.90 | -1.72% | 15.14 | 15.18 | 14.78 | 33 112 |
| 15/02/2024 | 15.16 | +0.80% | 15.10 | 15.16 | 14.72 | 95 647 |
| 14/02/2024 | 15.04 | -4.57% | 15.66 | 15.68 | 15.04 | 57 398 |
| 13/02/2024 | 15.76 | -0.38% | 15.92 | 16.00 | 15.70 | 32 917 |
| 12/02/2024 | 15.82 | +0.25% | 15.80 | 15.92 | 15.80 | 7 213 |
| 09/02/2024 | 15.78 | -1.87% | 16.10 | 16.18 | 15.76 | 31 427 |
| 08/02/2024 | 16.08 | +0.37% | 16.04 | 16.18 | 16.00 | 20 932 |
| 07/02/2024 | 16.02 | -0.37% | 16.08 | 16.18 | 16.00 | 25 198 |
| 06/02/2024 | 16.08 | -1.83% | 16.42 | 16.42 | 16.06 | 55 274 |
| 05/02/2024 | 16.38 | +0.49% | 16.30 | 16.44 | 16.30 | 18 863 |
| 02/02/2024 | 16.30 | +0.37% | 16.28 | 16.36 | 16.20 | 26 503 |
| 01/02/2024 | 16.24 | -1.58% | 16.50 | 16.50 | 16.06 | 38 999 |
| 31/01/2024 | 16.50 | +0.73% | 16.44 | 16.54 | 16.36 | 44 442 |
| 30/01/2024 | 16.38 | -0.61% | 16.48 | 16.54 | 16.32 | 27 006 |
| 29/01/2024 | 16.48 | +0.49% | 16.42 | 16.48 | 16.32 | 22 557 |
| 26/01/2024 | 16.40 | +0.74% | 16.28 | 16.40 | 16.24 | 25 591 |
| 25/01/2024 | 16.28 | +0.49% | 16.16 | 16.28 | 16.00 | 24 114 |
| 24/01/2024 | 16.20 | +0.62% | 16.10 | 16.20 | 15.94 | 75 004 |
| 23/01/2024 | 16.10 | -0.86% | 16.24 | 16.32 | 16.02 | 35 185 |