Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
15/02/2018 | 104.35 | +2.30% | 103.80 | 105.60 | 103.35 | 633 842 |
14/02/2018 | 102.00 | +1.39% | 100.85 | 102.95 | 100.55 | 619 765 |
13/02/2018 | 100.60 | +0.50% | 100.35 | 101.05 | 100.10 | 463 488 |
12/02/2018 | 100.10 | +2.04% | 99.00 | 100.45 | 98.42 | 695 406 |
09/02/2018 | 98.10 | -0.85% | 98.60 | 99.72 | 97.38 | 811 585 |
08/02/2018 | 98.94 | -3.75% | 101.95 | 102.00 | 98.44 | 701 392 |
07/02/2018 | 102.80 | +2.24% | 101.80 | 102.95 | 100.25 | 637 496 |
06/02/2018 | 100.55 | -2.66% | 100.45 | 102.00 | 99.64 | 1 176 021 |
05/02/2018 | 103.30 | -1.95% | 105.10 | 105.10 | 102.90 | 567 602 |
02/02/2018 | 105.35 | -2.54% | 107.85 | 107.90 | 105.25 | 499 912 |
01/02/2018 | 108.10 | +1.08% | 107.50 | 108.85 | 107.35 | 534 424 |
31/01/2018 | 106.95 | +0.90% | 105.85 | 107.00 | 105.65 | 502 141 |
30/01/2018 | 106.00 | -0.28% | 105.60 | 107.55 | 105.40 | 427 107 |
29/01/2018 | 106.30 | -0.14% | 106.80 | 107.15 | 106.15 | 367 950 |
26/01/2018 | 106.45 | +0.71% | 106.05 | 107.40 | 105.85 | 427 219 |
25/01/2018 | 105.70 | -1.26% | 106.95 | 107.65 | 105.50 | 503 223 |
24/01/2018 | 107.05 | -0.56% | 107.85 | 108.55 | 106.95 | 427 735 |
23/01/2018 | 107.65 | +0.19% | 108.35 | 108.65 | 107.20 | 360 794 |
22/01/2018 | 107.45 | -0.92% | 108.80 | 108.80 | 106.95 | 501 707 |
19/01/2018 | 108.45 | +1.78% | 106.70 | 108.50 | 106.45 | 518 847 |
18/01/2018 | 106.55 | +0.47% | 106.55 | 106.85 | 105.45 | 451 226 |
17/01/2018 | 106.05 | -0.24% | 105.90 | 107.05 | 105.45 | 466 877 |
16/01/2018 | 106.30 | 0.00% | 106.40 | 107.65 | 106.00 | 486 603 |